Coinranking
Pepe Coin Historical Data
PEPE
Page 4
| Date | | |
|---|---|---|
| Apr 6, 10 AM | $ 0.0₉397 | +0.69% |
| Apr 6, 9 AM | $ 0.0₉394 | +0.03% |
| Apr 6, 7 AM | $ 0.0₉393 | +0.00% |
| Apr 6, 6 AM | $ 0.0₉389 | +0.00% |
| Apr 6, 5 AM | $ 0.0₉393 | +0.00% |
| Apr 6, 4 AM | $ 0.0₉393 | +0.00% |
| Apr 6, 3 AM | $ 0.0₉394 | -0.07% |
| Apr 6, 2 AM | $ 0.0₉392 | +0.29% |
| Apr 6, 1 AM | $ 0.0₉391 | -0.22% |
| Apr 5, 9 PM | $ 0.0₉387 | -0.30% |
| Apr 5, 8 PM | $ 0.0₉388 | +0.00% |
| Apr 5, 7 PM | $ 0.0₉388 | -0.80% |
| Apr 5, 6 PM | $ 0.0₉391 | +0.51% |
| Apr 5, 5 PM | $ 0.0₉391 | -0.10% |
| Apr 5, 4 PM | $ 0.0₉392 | +0.87% |
| Apr 5, 3 PM | $ 0.0₉388 | +0.04% |
| Apr 5, 2 PM | $ 0.0₉388 | -0.34% |
| Apr 5, 1 PM | $ 0.0₉389 | -0.19% |
| Apr 5, 12 PM | $ 0.0₉39 | -0.02% |
| Apr 5, 11 AM | $ 0.0₉39 | -0.49% |
| Apr 5, 10 AM | $ 0.0₉392 | +0.23% |
| Apr 5, 9 AM | $ 0.0₉39 | +0.04% |
| Apr 5, 8 AM | $ 0.0₉39 | -0.08% |
| Apr 5, 7 AM | $ 0.0₉39 | -0.27% |
| Apr 5, 6 AM | $ 0.0₉388 | -1.00% |
| Apr 5, 5 AM | $ 0.0₉392 | +0.67% |
| Apr 5, 4 AM | $ 0.0₉39 | -0.06% |
| Apr 5, 3 AM | $ 0.0₉391 | +0.12% |
| Apr 5, 2 AM | $ 0.0₉391 | +0.62% |
| Apr 5, 1 AM | $ 0.0₉388 | +0.05% |
| Apr 5, 12 AM | $ 0.0₉388 | -0.92% |
| Apr 4, 11 PM | $ 0.0₉391 | -0.77% |
| Apr 4, 10 PM | $ 0.0₉394 | -8.43% |
| Apr 4, 9 PM | $ 0.0₉43 | +8.72% |
| Apr 4, 8 PM | $ 0.0₉396 | -2.43% |
| Apr 4, 7 PM | $ 0.0₉408 | +0.97% |
| Apr 4, 6 PM | $ 0.0₉404 | -0.54% |
| Apr 4, 5 PM | $ 0.0₉405 | +0.06% |
| Apr 4, 4 PM | $ 0.0₉405 | -1.61% |
| Apr 4, 3 PM | $ 0.0₉412 | +0.36% |
| Apr 4, 2 PM | $ 0.0₉411 | +0.85% |
| Apr 4, 1 PM | $ 0.0₉407 | +0.34% |
| Apr 4, 12 PM | $ 0.0₉405 | +1.04% |
| Apr 4, 11 AM | $ 0.0₉401 | -0.46% |
| Apr 4, 10 AM | $ 0.0₉4 | +0.57% |
| Apr 4, 9 AM | $ 0.0₉397 | -0.02% |
| Apr 4, 8 AM | $ 0.0₉398 | -0.32% |
| Apr 4, 7 AM | $ 0.0₉4 | +0.63% |
| Apr 4, 6 AM | $ 0.0₉397 | +0.66% |
| Apr 4, 5 AM | $ 0.0₉395 | -0.28% |