Pepe Coin Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₉926
+0.18%
$ 389,640 $ 447
Jan 16, 11 AM $ 0.0₉924
-0.12%
$ 388,727 $ 442
Jan 16, 10 AM $ 0.0₉925
+0.29%
$ 389,215 $ 432
Jan 16, 9 AM $ 0.0₉922
-0.17%
$ 388,086 $ 424
Jan 16, 8 AM $ 0.0₉917
-0.02%
$ 385,845 $ 356
Jan 16, 7 AM $ 0.0₉918
+0.34%
$ 386,003 $ 335
Jan 16, 6 AM $ 0.0₉915
+0.21%
$ 384,737 $ 332
Jan 16, 5 AM $ 0.0₉912
+1.38%
$ 383,513 $ 322
Jan 16, 4 AM $ 0.0₉899
-2.19%
$ 378,147 $ 275
Jan 16, 3 AM $ 0.0₉914
-1.15%
$ 384,368 $ 470
Jan 16, 2 AM $ 0.0₉924
+0.82%
$ 388,864 $ 1,660
Jan 16, 1 AM $ 0.0₉917
-0.02%
$ 385,925 $ 1,622
Jan 16, 12 AM $ 0.0₉918
+1.41%
$ 386,028 $ 1,617
Jan 15, 11 PM $ 0.0₉905
+0.40%
$ 380,538 $ 1,350
Jan 15, 10 PM $ 0.0₉901
-0.32%
$ 379,074 $ 1,340
Jan 15, 9 PM $ 0.0₉904
+0.43%
$ 380,286 $ 1,313
Jan 15, 8 PM $ 0.0₉899
-0.07%
$ 378,354 $ 1,292
Jan 15, 7 PM $ 0.0₉9
-0.25%
$ 378,636 $ 1,293
Jan 15, 6 PM $ 0.0₉904
-0.93%
$ 380,994 $ 1,513
Jan 15, 5 PM $ 0.0₉913
-0.20%
$ 384,022 $ 1,525
Jan 15, 4 PM $ 0.0₉915
+0.81%
$ 384,810 $ 1,503
Jan 15, 3 PM $ 0.0₉906
-2.05%
$ 381,251 $ 1,495
Jan 15, 2 PM $ 0.0₉926
-0.30%
$ 389,744 $ 1,442
Jan 15, 1 PM $ 0.0₉929
+0.55%
$ 390,838 $ 1,408
Jan 15, 12 PM $ 0.0₉924
-0.04%
$ 388,916 $ 1,294
Jan 15, 11 AM $ 0.0₉925
+1.14%
$ 388,966 $ 1,289
Jan 15, 10 AM $ 0.0₉914
-0.35%
$ 384,594 $ 1,065
Jan 15, 9 AM $ 0.0₉917
-0.01%
$ 385,957 $ 1,149
Jan 15, 8 AM $ 0.0₉918
-1.56%
$ 386,090 $ 1,090
Jan 15, 7 AM $ 0.0₉932
+0.27%
$ 392,000 $ 964
Jan 15, 6 AM $ 0.0₉929
+0.00%
$ 390,891 $ 1,144
Jan 15, 5 AM $ 0.0₉929
+1.00%
$ 390,903 $ 1,194
Jan 15, 4 AM $ 0.0₉92
-1.08%
$ 387,004 $ 1,536
Jan 15, 3 AM $ 0.0₉93
-0.42%
$ 391,054 $ 3,341
Jan 15, 2 AM $ 0.0₉936
+0.15%
$ 393,771 $ 10,572
Jan 15, 1 AM $ 0.0₉934
+0.41%
$ 392,908 $ 10,563
Jan 15, 12 AM $ 0.0₉931
-3.53%
$ 391,550 $ 10,506
Jan 14, 11 PM $ 0.0₉965
-0.60%
$ 405,978 $ 9,969
Jan 14, 10 PM $ 0.0₉976
+0.20%
$ 410,598 $ 9,994
Jan 14, 9 PM $ 0.0₉974
+0.34%
$ 409,859 $ 10,073
Jan 14, 8 PM $ 0.0₉971
+1.93%
$ 408,483 $ 10,033
Jan 14, 7 PM $ 0.0₉952
-0.48%
$ 400,627 $ 9,889
Jan 14, 6 PM $ 0.0₉957
-0.40%
$ 402,578 $ 9,905
Jan 14, 5 PM $ 0.0₉961
-1.88%
$ 404,249 $ 9,826
Jan 14, 4 PM $ 0.0₉98
-3.41%
$ 412,395 $ 9,670
Jan 14, 3 PM $ 0.0₈101
+25.13%
$ 426,938 $ 9,267
Jan 14, 2 PM $ 0.0₉807
+0.51%
$ 339,397 $ 2,580
Jan 14, 1 PM $ 0.0₉802
-1.74%
$ 340,596 $ 2,498
Jan 14, 12 PM $ 0.0₉816
+7.64%
$ 343,346 $ 2,448
Jan 14, 11 AM $ 0.0₉758
-0.59%
$ 318,892 $ 1,441