Pepe Coin Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₉816
+7.64%
$ 343,346 $ 2,448
Jan 14, 11 AM $ 0.0₉758
-0.59%
$ 318,892 $ 1,441
Jan 14, 10 AM $ 0.0₉763
+0.00%
$ 320,986 $ 1,378
Jan 14, 9 AM $ 0.0₉763
-0.81%
$ 320,985 $ 1,377
Jan 14, 8 AM $ 0.0₉77
+0.00%
$ 323,824 $ 1,343
Jan 14, 7 AM $ 0.0₉77
-0.50%
$ 324,023 $ 1,360
Jan 14, 6 AM $ 0.0₉776
+1.51%
$ 326,574 $ 1,358
Jan 14, 5 AM $ 0.0₉768
-0.63%
$ 323,274 $ 1,237
Jan 14, 4 AM $ 0.0₉779
-0.67%
$ 327,856 $ 1,257
Jan 14, 3 AM $ 0.0₉785
+0.63%
$ 330,038 $ 1,229
Jan 14, 2 AM $ 0.0₉773
+0.86%
$ 325,128 $ 723
Jan 14, 1 AM $ 0.0₉766
-2.68%
$ 322,439 $ 666
Jan 14, 12 AM $ 0.0₉791
+0.38%
$ 332,739 $ 506
Jan 13, 11 PM $ 0.0₉787
+0.94%
$ 331,263 $ 498
Jan 13, 10 PM $ 0.0₉779
+0.52%
$ 327,861 $ 510
Jan 13, 9 PM $ 0.0₉776
-2.47%
$ 326,285 $ 490
Jan 13, 8 PM $ 0.0₉796
+2.38%
$ 334,708 $ 250
Jan 13, 7 PM $ 0.0₉777
+1.52%
$ 326,847 $ 81
Jan 13, 6 PM $ 0.0₉762
+0.00%
$ 320,369 $ 73
Jan 13, 5 PM $ 0.0₉76
+0.11%
$ 319,929 $ 448
Jan 13, 4 PM $ 0.0₉76
+0.07%
$ 319,816 $ 441
Jan 13, 3 PM $ 0.0₉758
+0.02%
$ 318,827 $ 546
Jan 13, 2 PM $ 0.0₉759
-0.18%
$ 319,460 $ 574
Jan 13, 1 PM $ 0.0₉763
+0.35%
$ 321,093 $ 915
Jan 13, 12 PM $ 0.0₉76
-1.19%
$ 319,917 $ 3,647
Jan 13, 11 AM $ 0.0₉77
-0.15%
$ 323,845 $ 14,911
Jan 13, 10 AM $ 0.0₉771
+0.96%
$ 324,388 $ 14,927
Jan 13, 9 AM $ 0.0₉765
-0.01%
$ 321,983 $ 14,910
Jan 13, 8 AM $ 0.0₉765
-0.10%
$ 322,025 $ 14,941
Jan 13, 7 AM $ 0.0₉766
-0.11%
$ 322,448 $ 14,939
Jan 13, 6 AM $ 0.0₉766
+0.00%
$ 322,089 $ 12,294
Jan 13, 5 AM $ 0.0₉763
-1.06%
$ 321,038 $ 12,301
Jan 13, 4 AM $ 0.0₉771
+0.17%
$ 324,525 $ 15,263
Jan 13, 3 AM $ 0.0₉77
-0.06%
$ 323,945 $ 15,210
Jan 13, 2 AM $ 0.0₉771
-0.26%
$ 324,441 $ 15,302
Jan 13, 1 AM $ 0.0₉764
+0.43%
$ 321,431 $ 15,256
Jan 13, 12 AM $ 0.0₉761
-0.28%
$ 320,029 $ 15,174
Jan 12, 11 PM $ 0.0₉763
+0.35%
$ 320,780 $ 15,270
Jan 12, 10 PM $ 0.0₉76
+0.18%
$ 319,705 $ 12,006
Jan 12, 9 PM $ 0.0₉758
+0.51%
$ 318,719 $ 12,079
Jan 12, 8 PM $ 0.0₉755
-0.10%
$ 317,698 $ 15,099
Jan 12, 7 PM $ 0.0₉757
+0.91%
$ 318,670 $ 15,174
Jan 12, 6 PM $ 0.0₉753
-0.30%
$ 316,611 $ 15,126
Jan 12, 5 PM $ 0.0₉754
-0.22%
$ 317,184 $ 15,174
Jan 12, 4 PM $ 0.0₉756
-0.35%
$ 317,848 $ 15,156
Jan 12, 3 PM $ 0.0₉759
-0.16%
$ 319,223 $ 15,068
Jan 12, 2 PM $ 0.0₉759
+0.95%
$ 319,337 $ 15,121
Jan 12, 1 PM $ 0.0₉75
-0.42%
$ 315,533 $ 15,034
Jan 12, 12 PM $ 0.0₉75
+1.84%
$ 315,636 $ 15,054
Jan 12, 11 AM $ 0.0₉737
-1.41%
$ 309,921 $ 14,451