Pepe Coin Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₉747
-0.01%
$ 314,319 $ 14,620
Jan 12, 9 AM $ 0.0₉75
-0.03%
$ 315,459 $ 14,704
Jan 12, 8 AM $ 0.0₉749
+0.19%
$ 315,108 $ 14,679
Jan 12, 7 AM $ 0.0₉747
-0.47%
$ 314,350 $ 14,656
Jan 12, 6 AM $ 0.0₉749
-1.31%
$ 314,914 $ 14,613
Jan 12, 5 AM $ 0.0₉757
-0.97%
$ 318,654 $ 14,593
Jan 12, 4 AM $ 0.0₉764
-0.30%
$ 321,461 $ 14,536
Jan 12, 3 AM $ 0.0₉769
+0.55%
$ 323,566 $ 14,530
Jan 12, 1 AM $ 0.0₉767
-0.07%
$ 322,621 $ 13,846
Jan 12, 12 AM $ 0.0₉768
+0.61%
$ 323,062 $ 14,509
Jan 11, 11 PM $ 0.0₉763
+0.61%
$ 321,113 $ 14,442
Jan 11, 10 PM $ 0.0₉759
+0.43%
$ 319,167 $ 14,382
Jan 11, 9 PM $ 0.0₉756
-0.35%
$ 317,943 $ 14,593
Jan 11, 8 PM $ 0.0₉758
+0.65%
$ 319,077 $ 14,612
Jan 11, 7 PM $ 0.0₉754
-0.63%
$ 317,065 $ 12,067
Jan 11, 6 PM $ 0.0₉758
-0.93%
$ 319,057 $ 12,168
Jan 11, 5 PM $ 0.0₉766
-0.39%
$ 322,058 $ 12,158
Jan 11, 4 PM $ 0.0₉767
-1.41%
$ 322,735 $ 12,181
Jan 11, 3 PM $ 0.0₉778
-0.22%
$ 327,313 $ 14,702
Jan 11, 2 PM $ 0.0₉779
+0.98%
$ 327,751 $ 14,755
Jan 11, 1 PM $ 0.0₉77
-0.74%
$ 323,846 $ 14,693
Jan 11, 12 PM $ 0.0₉775
+1.65%
$ 326,001 $ 14,709
Jan 11, 11 AM $ 0.0₉763
-0.41%
$ 320,778 $ 14,688
Jan 11, 10 AM $ 0.0₉766
+1.12%
$ 322,086 $ 14,682
Jan 11, 9 AM $ 0.0₉774
-0.08%
$ 325,723 $ 14,480
Jan 11, 8 AM $ 0.0₉78
-0.08%
$ 328,192 $ 14,325
Jan 11, 7 AM $ 0.0₉781
+0.34%
$ 328,450 $ 14,353
Jan 11, 6 AM $ 0.0₉778
+0.51%
$ 321,197 $ 14,111
Jan 11, 5 AM $ 0.0₉774
+0.01%
$ 325,787 $ 14,120
Jan 11, 4 AM $ 0.0₉774
+0.09%
$ 325,713 $ 14,185
Jan 11, 3 AM $ 0.0₉77
-0.12%
$ 323,971 $ 14,147
Jan 11, 2 AM $ 0.0₉77
-2.33%
$ 323,895 $ 14,089
Jan 11, 1 AM $ 0.0₉788
+1.65%
$ 331,444 $ 13,898
Jan 11, 12 AM $ 0.0₉775
+0.25%
$ 325,591 $ 12,679
Jan 10, 11 PM $ 0.0₉773
+2.68%
$ 325,270 $ 12,563
Jan 10, 10 PM $ 0.0₉753
-3.84%
$ 316,636 $ 12,415
Jan 10, 9 PM $ 0.0₉783
-1.00%
$ 329,379 $ 11,851
Jan 10, 8 PM $ 0.0₉794
-0.12%
$ 334,010 $ 11,780
Jan 10, 7 PM $ 0.0₉795
+0.35%
$ 334,332 $ 11,800
Jan 10, 6 PM $ 0.0₉794
+0.24%
$ 334,042 $ 11,773
Jan 10, 5 PM $ 0.0₉792
-2.94%
$ 333,199 $ 11,744
Jan 10, 4 PM $ 0.0₉816
+32.96%
$ 343,403 $ 11,393
Jan 10, 3 PM $ 0.0₉613
+3.00%
$ 258,010 $ 5,177
Jan 10, 2 PM $ 0.0₉595
-0.92%
$ 250,486 $ 4,948
Jan 10, 1 PM $ 0.0₉601
+2.47%
$ 252,802 $ 4,758
Jan 10, 12 PM $ 0.0₉586
-0.49%
$ 246,640 $ 3,403
Jan 10, 11 AM $ 0.0₉589
-0.59%
$ 247,693 $ 2,989
Jan 10, 10 AM $ 0.0₉594
-0.39%
$ 249,751 $ 2,874
Jan 10, 9 AM $ 0.0₉598
+0.00%
$ 251,437 $ 2,850
Jan 10, 8 AM $ 0.0₉598
-0.36%
$ 251,620 $ 2,961