Pepe Coin Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₉598
+0.00%
$ 251,437 $ 2,850
Jan 10, 8 AM $ 0.0₉598
-0.36%
$ 251,620 $ 2,961
Jan 10, 7 AM $ 0.0₉6
-0.02%
$ 252,486 $ 2,958
Jan 10, 6 AM $ 0.0₉6
-0.10%
$ 252,539 $ 3,033
Jan 10, 5 AM $ 0.0₉601
+0.08%
$ 252,859 $ 3,035
Jan 10, 4 AM $ 0.0₉6
+0.57%
$ 252,619 $ 3,028
Jan 10, 3 AM $ 0.0₉597
+1.48%
$ 251,057 $ 3,015
Jan 10, 2 AM $ 0.0₉588
-1.31%
$ 247,389 $ 2,966
Jan 10, 1 AM $ 0.0₉596
-0.87%
$ 250,669 $ 2,764
Jan 9, 11 PM $ 0.0₉599
+0.00%
$ 252,043 $ 2,791
Jan 9, 10 PM $ 0.0₉599
+0.28%
$ 251,902 $ 2,790
Jan 9, 9 PM $ 0.0₉597
-0.12%
$ 251,191 $ 2,763
Jan 9, 8 PM $ 0.0₉596
+0.00%
$ 250,811 $ 2,639
Jan 9, 7 PM $ 0.0₉6
-0.04%
$ 252,438 $ 2,645
Jan 9, 6 PM $ 0.0₉6
+0.00%
$ 252,518 $ 2,661
Jan 9, 5 PM $ 0.0₉6
-0.35%
$ 252,332 $ 2,672
Jan 9, 4 PM $ 0.0₉602
-0.11%
$ 253,096 $ 2,747
Jan 9, 3 PM $ 0.0₉596
+0.00%
$ 250,546 $ 2,725
Jan 9, 2 PM $ 0.0₉599
+0.00%
$ 252,037 $ 2,715
Jan 9, 1 PM $ 0.0₉6
+0.27%
$ 252,501 $ 2,713
Jan 9, 12 PM $ 0.0₉599
-0.44%
$ 252,019 $ 2,727
Jan 9, 11 AM $ 0.0₉602
+0.12%
$ 253,100 $ 2,770
Jan 9, 10 AM $ 0.0₉598
+0.03%
$ 251,534 $ 2,767
Jan 9, 9 AM $ 0.0₉598
-0.03%
$ 251,499 $ 2,750
Jan 9, 6 AM $ 0.0₉601
+0.25%
$ 252,744 $ 2,772
Jan 9, 4 AM $ 0.0₉598
-0.47%
$ 251,566 $ 2,670
Jan 9, 3 AM $ 0.0₉6
+0.48%
$ 252,362 $ 2,667
Jan 9, 2 AM $ 0.0₉596
+0.33%
$ 250,695 $ 2,648
Jan 9, 1 AM $ 0.0₉594
-0.81%
$ 249,903 $ 2,619
Jan 9, 12 AM $ 0.0₉601
+0.19%
$ 252,635 $ 2,549
Jan 8, 11 PM $ 0.0₉599
-0.59%
$ 251,989 $ 2,618
Jan 8, 10 PM $ 0.0₉605
-0.09%
$ 254,387 $ 2,604
Jan 8, 9 PM $ 0.0₉605
+0.21%
$ 254,711 $ 2,596
Jan 8, 8 PM $ 0.0₉604
+0.28%
$ 254,159 $ 2,590
Jan 8, 7 PM $ 0.0₉603
-0.08%
$ 253,471 $ 2,582
Jan 8, 6 PM $ 0.0₉604
-0.39%
$ 253,899 $ 2,572
Jan 8, 5 PM $ 0.0₉603
+1.34%
$ 253,704 $ 2,562
Jan 8, 4 PM $ 0.0₉594
+0.06%
$ 250,041 $ 2,421
Jan 8, 3 PM $ 0.0₉593
+0.01%
$ 249,331 $ 2,781
Jan 8, 2 PM $ 0.0₉589
-0.33%
$ 247,992 $ 2,773
Jan 8, 1 PM $ 0.0₉591
+0.13%
$ 248,807 $ 2,768
Jan 8, 12 PM $ 0.0₉591
+0.00%
$ 248,687 $ 2,766
Jan 8, 11 AM $ 0.0₉591
-0.47%
$ 248,503 $ 2,768
Jan 8, 10 AM $ 0.0₉593
-0.87%
$ 249,273 $ 2,762
Jan 8, 9 AM $ 0.0₉598
-0.54%
$ 251,420 $ 2,663
Jan 8, 8 AM $ 0.0₉601
+0.29%
$ 252,855 $ 2,678
Jan 8, 7 AM $ 0.0₉599
-0.94%
$ 252,089 $ 2,672
Jan 8, 6 AM $ 0.0₉615
+0.00%
$ 258,566 $ 2,560
Jan 8, 5 AM $ 0.0₉615
-0.09%
$ -- $ 2,565
Jan 8, 4 AM $ 0.0₉615
+0.02%
$ 258,884 $ 2,568