Pepe Coin Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₉615
-0.09%
$ -- $ 2,565
Jan 8, 4 AM $ 0.0₉615
+0.02%
$ 258,884 $ 2,568
Jan 8, 3 AM $ 0.0₉615
-0.12%
$ 258,760 $ 2,607
Jan 8, 2 AM $ 0.0₉613
-0.32%
$ 258,023 $ 2,587
Jan 8, 1 AM $ 0.0₉615
+0.66%
$ 258,861 $ 2,329
Jan 8, 12 AM $ 0.0₉612
-0.20%
$ 257,635 $ 2,308
Jan 7, 11 PM $ 0.0₉614
+0.23%
$ 258,284 $ 2,309
Jan 7, 10 PM $ 0.0₉613
-0.26%
$ 257,686 $ 2,302
Jan 7, 9 PM $ 0.0₉614
-0.08%
$ 258,319 $ 2,289
Jan 7, 8 PM $ 0.0₉615
+0.07%
$ 258,728 $ 2,277
Jan 7, 7 PM $ 0.0₉615
-0.63%
$ 258,544 $ 2,265
Jan 7, 6 PM $ 0.0₉618
+0.00%
$ 260,125 $ 2,286
Jan 7, 5 PM $ 0.0₉618
-0.19%
$ 260,183 $ 2,286
Jan 7, 4 PM $ 0.0₉62
+0.35%
$ 260,676 $ 2,289
Jan 7, 3 PM $ 0.0₉618
+0.30%
$ 260,027 $ 2,566
Jan 7, 2 PM $ 0.0₉617
-0.29%
$ 259,564 $ 2,699
Jan 7, 1 PM $ 0.0₉619
-1.42%
$ 260,450 $ 2,708
Jan 7, 12 PM $ 0.0₉628
-0.28%
$ 264,306 $ 2,674
Jan 7, 11 AM $ 0.0₉632
-0.49%
$ 265,815 $ 2,680
Jan 7, 10 AM $ 0.0₉636
-0.35%
$ 267,380 $ 2,662
Jan 7, 9 AM $ 0.0₉638
-0.52%
$ 268,207 $ 2,672
Jan 7, 8 AM $ 0.0₉641
+2.42%
$ 269,605 $ 2,681
Jan 7, 7 AM $ 0.0₉625
+0.41%
$ 262,822 $ 2,558
Jan 7, 6 AM $ 0.0₉622
+0.62%
$ 261,856 $ 2,527
Jan 7, 5 AM $ 0.0₉619
+0.52%
$ 260,205 $ 2,504
Jan 7, 4 AM $ 0.0₉615
-0.92%
$ 258,626 $ 2,486
Jan 7, 3 AM $ 0.0₉622
+0.17%
$ 261,587 $ 2,265
Jan 7, 2 AM $ 0.0₉621
+0.32%
$ 261,046 $ 2,258
Jan 7, 1 AM $ 0.0₉619
-3.63%
$ 260,220 $ 2,277
Jan 7, 12 AM $ 0.0₉644
+0.94%
$ 271,127 $ 1,949
Jan 6, 10 PM $ 0.0₉643
+0.70%
$ 270,354 $ 1,927
Jan 6, 9 PM $ 0.0₉638
+0.68%
$ 268,498 $ 1,910
Jan 6, 8 PM $ 0.0₉634
-3.47%
$ 266,700 $ 1,908
Jan 6, 7 PM $ 0.0₉656
+0.19%
$ 276,070 $ 1,625
Jan 6, 6 PM $ 0.0₉655
-0.47%
$ 275,655 $ 1,606
Jan 6, 5 PM $ 0.0₉657
-0.19%
$ 276,428 $ 1,619
Jan 6, 4 PM $ 0.0₉66
-0.67%
$ 277,751 $ 1,618
Jan 6, 3 PM $ 0.0₉665
+1.35%
$ 279,592 $ 1,665
Jan 6, 2 PM $ 0.0₉657
+1.42%
$ 276,206 $ 1,445
Jan 6, 1 PM $ 0.0₉649
-0.24%
$ 272,892 $ 1,356
Jan 6, 12 PM $ 0.0₉65
+0.34%
$ 273,626 $ 1,341
Jan 6, 11 AM $ 0.0₉649
+1.11%
$ 272,891 $ 1,306
Jan 6, 10 AM $ 0.0₉639
-0.30%
$ 268,847 $ 1,182
Jan 6, 9 AM $ 0.0₉64
+0.30%
$ 269,417 $ 1,193
Jan 6, 8 AM $ 0.0₉639
+0.27%
$ 268,697 $ 1,666
Jan 6, 7 AM $ 0.0₉636
-0.49%
$ 267,765 $ 1,670
Jan 6, 6 AM $ 0.0₉639
-0.10%
$ 268,816 $ 1,745
Jan 6, 5 AM $ 0.0₉64
-1.09%
$ 269,179 $ 1,723
Jan 6, 4 AM $ 0.0₉646
+0.44%
$ 271,920 $ 1,685
Jan 6, 3 AM $ 0.0₉644
+1.57%
$ 270,764 $ 1,662