Pepe Coin Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₉644
+1.57%
$ 270,764 $ 1,662
Jan 6, 2 AM $ 0.0₉634
-8.44%
$ 266,753 $ 1,202
Jan 6, 1 AM $ 0.0₉695
+1.02%
$ 292,442 $ 690
Jan 6, 12 AM $ 0.0₉688
+0.48%
$ 289,564 $ 651
Jan 5, 11 PM $ 0.0₉685
+0.39%
$ 288,177 $ 626
Jan 5, 10 PM $ 0.0₉682
+0.42%
$ 287,110 $ 604
Jan 5, 9 PM $ 0.0₉68
+0.01%
$ 285,921 $ 601
Jan 5, 8 PM $ 0.0₉679
+1.61%
$ 285,806 $ 590
Jan 5, 7 PM $ 0.0₉669
+0.53%
$ 281,599 $ 549
Jan 5, 6 PM $ 0.0₉667
-0.07%
$ 280,771 $ 552
Jan 5, 5 PM $ 0.0₉669
+0.90%
$ 281,287 $ 532
Jan 5, 4 PM $ 0.0₉661
-0.94%
$ 278,202 $ 489
Jan 5, 3 PM $ 0.0₉668
-0.29%
$ 280,840 $ 384
Jan 5, 2 PM $ 0.0₉668
-0.08%
$ 281,085 $ 372
Jan 5, 1 PM $ 0.0₉668
-1.65%
$ 280,925 $ 366
Jan 5, 12 PM $ 0.0₉68
-0.81%
$ 286,101 $ 179
Jan 5, 11 AM $ 0.0₉686
+2.06%
$ 288,439 $ 149
Jan 5, 10 AM $ 0.0₉672
+0.21%
$ 282,511 $ 13
Jan 5, 9 AM $ 0.0₉67
-0.32%
$ 281,925 $ 4
Jan 5, 8 AM $ 0.0₉673
+0.09%
$ 283,255 $ 7
Jan 5, 7 AM $ 0.0₉672
+0.14%
$ 282,807 $ 32
Jan 5, 6 AM $ 0.0₉679
+0.00%
$ -- $ 40
Jan 5, 5 AM $ 0.0₉677
-0.22%
$ 284,661 $ 38
Jan 5, 4 AM $ 0.0₉678
-0.39%
$ 285,092 $ 37
Jan 5, 3 AM $ 0.0₉68
+0.07%
$ 286,159 $ 82
Jan 5, 2 AM $ 0.0₉679
-0.92%
$ 285,667 $ 72
Jan 5, 1 AM $ 0.0₉686
+1.58%
$ 288,454 $ 99
Jan 5, 12 AM $ 0.0₉675
+3.25%
$ 284,050 $ 205
Jan 4, 11 PM $ 0.0₉653
+1.72%
$ 274,739 $ 13
Jan 4, 10 PM $ 0.0₉642
-0.97%
$ 270,085 $ 4
Jan 4, 9 PM $ 0.0₉648
+0.04%
$ 272,711 $ 38
Jan 4, 8 PM $ 0.0₉648
-1.22%
$ 272,560 $ 37
Jan 4, 7 PM $ 0.0₉657
+0.00%
$ -- $ 10
Jan 4, 6 PM $ 0.0₉657
-0.30%
$ 276,216 $ 10
Jan 4, 5 PM $ 0.0₉658
+0.05%
$ 276,802 $ 8
Jan 4, 4 PM $ 0.0₉652
-0.15%
$ 274,227 $ 11
Jan 4, 3 PM $ 0.0₉403
+0.00%
$ 169,645 $ 5
Jan 4, 2 PM $ 0.0₉403
+0.00%
$ 169,645 $ 72
Jan 4, 1 PM $ 0.0₉651
+0.49%
$ 273,685 $ 72
Jan 4, 12 PM $ 0.0₉647
+1.52%
$ 271,993 $ 36
Jan 4, 11 AM $ 0.0₉637
-2.73%
$ 267,911 $ 194
Jan 4, 10 AM $ 0.0₉657
+4.02%
$ 276,202 $ 27
Jan 4, 9 AM $ 0.0₉648
-0.40%
$ 272,750 $ 1
Jan 4, 8 AM $ 0.0₉651
+0.00%
$ 273,889 $ 25
Jan 4, 7 AM $ 0.0₉646
+0.00%
$ 271,956 $ 11
Jan 4, 6 AM $ 0.0₉651
+0.00%
$ -- $ 6
Jan 4, 5 AM $ 0.0₉652
-0.04%
$ -- $ 6
Jan 4, 3 AM $ 0.0₉645
+0.24%
$ -- $ 327
Jan 4, 2 AM $ 0.0₉644
+0.02%
$ -- $ 327
Jan 4, 12 AM $ 0.0₉647
+0.18%
$ -- $ 357