Pepe Coin Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₉644
+0.02%
$ -- $ 327
Jan 4, 12 AM $ 0.0₉647
+0.18%
$ -- $ 357
Jan 3, 11 PM $ 0.0₉636
+0.01%
$ 267,570 $ 346
Jan 3, 10 PM $ 0.0₉636
+2.40%
$ 267,527 $ 344
Jan 3, 9 PM $ 0.0₉621
+11.45%
$ 261,256 $ 473
Jan 3, 8 PM $ 0.0₉638
+14.98%
$ 268,469 $ 525
Jan 3, 6 PM $ 0.0₉555
+0.90%
$ 233,493 $ 541
Jan 3, 5 PM $ 0.0₉547
-15.62%
$ 230,297 $ 543
Jan 3, 4 PM $ 0.0₉636
+0.92%
$ 266,049 $ 301
Jan 3, 3 PM $ 0.0₉631
-1.08%
$ 265,352 $ 301
Jan 3, 2 PM $ 0.0₉638
-1.34%
$ 268,234 $ 394
Jan 3, 1 PM $ 0.0₉644
+0.18%
$ 271,049 $ 2,005
Jan 3, 12 PM $ 0.0₉643
+0.02%
$ 270,560 $ 2,011
Jan 3, 11 AM $ 0.0₉642
+0.18%
$ 270,292 $ 2,233
Jan 3, 10 AM $ 0.0₉641
-0.58%
$ 269,805 $ 2,230
Jan 3, 9 AM $ 0.0₉646
+0.10%
$ 271,673 $ 2,219
Jan 3, 8 AM $ 0.0₉645
+0.46%
$ 271,390 $ 2,221
Jan 3, 7 AM $ 0.0₉643
+1.08%
$ 270,500 $ 2,217
Jan 3, 6 AM $ 0.0₉636
-2.18%
$ 267,659 $ 2,185
Jan 3, 5 AM $ 0.0₉651
+0.33%
$ 273,973 $ 2,069
Jan 3, 4 AM $ 0.0₉649
-0.35%
$ 273,019 $ 2,037
Jan 3, 3 AM $ 0.0₉651
+0.11%
$ 273,691 $ 2,028
Jan 3, 2 AM $ 0.0₉65
-1.11%
$ 273,342 $ 2,026
Jan 3, 1 AM $ 0.0₉657
-0.37%
$ 276,381 $ 2,014
Jan 3, 12 AM $ 0.0₉661
+0.00%
$ 278,003 $ 2,009
Jan 2, 11 PM $ 0.0₉662
+0.74%
$ 278,431 $ 1,996
Jan 2, 10 PM $ 0.0₉656
+0.65%
$ 275,848 $ 1,930
Jan 2, 9 PM $ 0.0₉651
+0.02%
$ 273,972 $ 1,921
Jan 2, 8 PM $ 0.0₉652
+0.36%
$ 274,092 $ 1,915
Jan 2, 7 PM $ 0.0₉649
+3.28%
$ 273,047 $ 1,859
Jan 2, 6 PM $ 0.0₉629
-3.62%
$ 264,460 $ 1,540
Jan 2, 5 PM $ 0.0₉652
+0.53%
$ 274,407 $ 1,196
Jan 2, 4 PM $ 0.0₉65
+1.11%
$ 267,261 $ 978
Jan 2, 2 PM $ 0.0₉633
+0.17%
$ 266,230 $ 2,584
Jan 2, 1 PM $ 0.0₉642
+1.72%
$ 269,912 $ 3,213
Jan 2, 12 PM $ 0.0₉631
+0.00%
$ 265,337 $ 3,215
Jan 2, 11 AM $ 0.0₉635
+1.49%
$ 267,244 $ 3,195
Jan 2, 10 AM $ 0.0₉627
-0.55%
$ 263,900 $ 3,147
Jan 2, 9 AM $ 0.0₉63
+1.51%
$ 265,054 $ 3,246
Jan 2, 8 AM $ 0.0₉621
-0.01%
$ 261,045 $ 3,205
Jan 2, 7 AM $ 0.0₉619
-0.19%
$ 260,391 $ 3,196
Jan 2, 6 AM $ 0.0₉62
-2.15%
$ 260,852 $ 3,225
Jan 2, 5 AM $ 0.0₉634
-0.39%
$ 266,574 $ 3,261
Jan 2, 4 AM $ 0.0₉636
-1.33%
$ 267,625 $ 3,240
Jan 2, 3 AM $ 0.0₉647
+0.00%
$ 272,047 $ 2,909
Jan 2, 1 AM $ 0.0₉644
-0.09%
$ 270,797 $ 2,903
Jan 2, 12 AM $ 0.0₉643
-0.28%
$ 270,683 $ 2,812
Jan 1, 11 PM $ 0.0₉646
+0.82%
$ 271,940 $ 2,777
Jan 1, 10 PM $ 0.0₉64
-0.43%
$ 269,248 $ 1,413
Jan 1, 9 PM $ 0.0₉641
-0.32%
$ 269,491 $ 1,519