Coinranking
Pepe Coin Historical Data
PEPE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 10 AM | $0.0₉319 | -1.62% | ||
| Jun 4, 9 AM | $0.0₉324 | -0.59% | ||
| Jun 4, 8 AM | $0.0₉327 | -0.17% | ||
| Jun 4, 7 AM | $0.0₉327 | -0.20% | ||
| Jun 4, 6 AM | $0.0₉328 | +1.75% | ||
| Jun 4, 5 AM | $0.0₉323 | -0.97% | ||
| Jun 4, 4 AM | $0.0₉326 | -1.13% | ||
| Jun 4, 3 AM | $0.0₉329 | +0.77% | ||
| Jun 4, 2 AM | $0.0₉327 | -0.76% | ||
| Jun 4, 1 AM | $0.0₉329 | +0.00% | ||
| Jun 3, 11 PM | $0.0₉339 | -0.56% | ||
| Jun 3, 9 PM | $0.0₉338 | +2.93% | ||
| Jun 3, 8 PM | $0.0₉33 | +0.07% | ||
| Jun 3, 7 PM | $0.0₉331 | +0.00% | ||
| Jun 3, 6 PM | $0.0₉331 | +0.34% | ||
| Jun 3, 5 PM | $0.0₉332 | +0.00% | ||
| Jun 3, 4 PM | $0.0₉334 | -1.09% | ||
| Jun 3, 3 PM | $0.0₉34 | -0.18% | ||
| Jun 3, 2 PM | $0.0₉34 | +0.47% | ||
| Jun 3, 1 PM | $0.0₉337 | -0.34% | ||
| Jun 3, 12 PM | $0.0₉338 | +1.30% | ||
| Jun 3, 10 AM | $0.0₉337 | -0.08% | ||
| Jun 3, 9 AM | $0.0₉339 | -0.11% | ||
| Jun 3, 8 AM | $0.0₉339 | -0.10% | ||
| Jun 3, 7 AM | $0.0₉34 | +0.55% | ||
| Jun 3, 6 AM | $0.0₉338 | +0.13% | ||
| Jun 3, 5 AM | $0.0₉338 | +1.65% | ||
| Jun 3, 4 AM | $0.0₉334 | +0.71% | ||
| Jun 3, 2 AM | $0.0₉339 | -0.43% | ||
| Jun 3, 1 AM | $0.0₉339 | -1.19% | ||
| Jun 3, 12 AM | $0.0₉342 | -8.68% | ||
| Jun 2, 10 PM | $0.0₉342 | -0.86% | ||
| Jun 2, 9 PM | $0.0₉345 | +0.18% | ||
| Jun 2, 8 PM | $0.0₉345 | -0.08% | ||
| Jun 2, 7 PM | $0.0₉346 | -0.64% | ||
| Jun 2, 6 PM | $0.0₉348 | -0.10% | ||
| Jun 2, 5 PM | $0.0₉348 | +0.21% | ||
| Jun 2, 4 PM | $0.0₉349 | +0.55% | ||
| Jun 2, 3 PM | $0.0₉351 | +0.02% | ||
| Jun 2, 2 PM | $0.0₉351 | +1.67% | ||
| Jun 2, 1 PM | $0.0₉345 | -0.12% | ||
| Jun 2, 12 PM | $0.0₉348 | +0.15% | ||
| Jun 2, 11 AM | $0.0₉348 | -0.10% | ||
| Jun 2, 10 AM | $0.0₉348 | -1.79% | ||
| Jun 2, 9 AM | $0.0₉359 | +1.04% | ||
| Jun 2, 8 AM | $0.0₉355 | -0.85% | ||
| Jun 2, 7 AM | $0.0₉358 | -1.30% | ||
| Jun 2, 6 AM | $0.0₉363 | +0.01% | ||
| Jun 2, 4 AM | $0.0₉367 | +0.13% | ||
| Jun 2, 3 AM | $0.0₉367 | +0.47% | ||