Pepe Coin Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₉646
+0.82%
$ 271,940 $ 2,777
Jan 1, 10 PM $ 0.0₉64
-0.43%
$ 269,248 $ 1,413
Jan 1, 9 PM $ 0.0₉641
-0.32%
$ 269,491 $ 1,519
Jan 1, 8 PM $ 0.0₉643
+0.03%
$ 270,405 $ 1,633
Jan 1, 7 PM $ 0.0₉641
+0.03%
$ 269,694 $ 1,850
Jan 1, 6 PM $ 0.0₉641
+0.02%
$ 269,640 $ 1,847
Jan 1, 5 PM $ 0.0₉64
-0.24%
$ 269,366 $ 1,847
Jan 1, 4 PM $ 0.0₉641
+0.48%
$ 269,540 $ 1,846
Jan 1, 3 PM $ 0.0₉638
-0.46%
$ 268,485 $ 1,575
Jan 1, 2 PM $ 0.0₉641
-0.58%
$ 269,632 $ 1,480
Jan 1, 12 PM $ 0.0₉645
+0.00%
$ 271,286 $ 1,177
Jan 1, 11 AM $ 0.0₉645
+0.00%
$ 271,273 $ 1,178
Jan 1, 10 AM $ 0.0₉649
-9.89%
$ 273,095 $ 1,180
Jan 1, 9 AM $ 0.0₉722
+0.12%
$ 303,823 $ 1,518
Jan 1, 7 AM $ 0.0₉648
+0.00%
$ 272,715 $ 2,990
Jan 1, 6 AM $ 0.0₉642
+0.00%
$ 270,148 $ 2,991
Jan 1, 5 AM $ 0.0₉642
-1.52%
$ 270,175 $ 2,984
Jan 1, 4 AM $ 0.0₉655
+0.02%
$ 275,665 $ 3,131
Jan 1, 3 AM $ 0.0₉655
+0.34%
$ 275,624 $ 3,143
Jan 1, 2 AM $ 0.0₉652
-1.95%
$ 274,086 $ 3,068
Jan 1, 1 AM $ 0.0₉664
+1.21%
$ 279,278 $ 3,024
Jan 1, 12 AM $ 0.0₉658
+0.18%
$ 276,744 $ 2,960
Dec 31, 11 PM $ 0.0₉657
-1.02%
$ 276,296 $ 2,961
Dec 31, 10 PM $ 0.0₉67
+1.36%
$ 281,713 $ 1,492
Dec 31, 9 PM $ 0.0₉66
+0.30%
$ 277,849 $ 2,871
Dec 31, 8 PM $ 0.0₉66
+0.57%
$ 277,717 $ 2,862
Dec 31, 7 PM $ 0.0₉656
+2.06%
$ 276,169 $ 2,927
Dec 31, 6 PM $ 0.0₉646
+0.56%
$ 271,775 $ 2,911
Dec 31, 5 PM $ 0.0₉656
-0.12%
$ 275,781 $ 2,923
Dec 31, 4 PM $ 0.0₉656
+0.68%
$ 275,989 $ 3,056
Dec 31, 3 PM $ 0.0₉651
-0.80%
$ 274,059 $ 3,137
Dec 31, 2 PM $ 0.0₉647
+0.55%
$ 272,107 $ 1,738
Dec 31, 1 PM $ 0.0₉643
-1.85%
$ 270,696 $ 1,717
Dec 31, 12 PM $ 0.0₉656
+0.18%
$ 275,931 $ 1,504
Dec 31, 11 AM $ 0.0₉655
-0.73%
$ 275,567 $ 1,591
Dec 31, 10 AM $ 0.0₉66
-0.03%
$ 277,734 $ 1,598
Dec 31, 9 AM $ 0.0₉66
-1.48%
$ 277,824 $ 1,603
Dec 31, 8 AM $ 0.0₉67
+0.00%
$ 282,069 $ 9,225
Dec 31, 7 AM $ 0.0₉669
-1.16%
$ 281,364 $ 9,229
Dec 31, 6 AM $ 0.0₉678
+1.42%
$ 285,110 $ 9,126
Dec 31, 5 AM $ 0.0₉668
+0.73%
$ 281,128 $ 8,479
Dec 31, 4 AM $ 0.0₉663
+0.21%
$ 279,105 $ 8,180
Dec 31, 3 AM $ 0.0₉664
+0.12%
$ 279,334 $ 8,136
Dec 31, 2 AM $ 0.0₉665
+0.51%
$ 279,808 $ 8,124
Dec 31, 1 AM $ 0.0₉662
+0.45%
$ 278,316 $ 8,106
Dec 31, 12 AM $ 0.0₉66
-1.30%
$ 277,851 $ 8,067
Dec 30, 11 PM $ 0.0₉669
+0.12%
$ 281,497 $ 9,049
Dec 30, 10 PM $ 0.0₉663
+0.00%
$ 278,806 $ 9,034
Dec 30, 9 PM $ 0.0₉664
+0.40%
$ 279,134 $ 8,962
Dec 30, 8 PM $ 0.0₉661
+0.00%
$ 278,018 $ 8,933