Pepe Coin Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₉664
+0.40%
$ 279,134 $ 8,962
Dec 30, 8 PM $ 0.0₉661
+0.00%
$ 278,018 $ 8,933
Dec 30, 7 PM $ 0.0₉663
+0.52%
$ 278,777 $ 8,909
Dec 30, 6 PM $ 0.0₉659
+3.29%
$ 277,420 $ 8,955
Dec 30, 5 PM $ 0.0₉638
+0.70%
$ 268,222 $ 8,692
Dec 30, 4 PM $ 0.0₉633
-3.54%
$ 266,345 $ 8,365
Dec 30, 1 PM $ 0.0₉65
+0.62%
$ 273,300 $ 7,625
Dec 30, 6 AM $ 0.0₈437
-9.93%
$ 1.84 million $ 10,546
Dec 30, 4 AM $ 0.0₈485
+0.21%
$ 2.04 million $ 10,302
Dec 30, 3 AM $ 0.0₉663
-0.66%
$ 278,744 $ 8,253
Dec 30, 2 AM $ 0.0₉666
-0.05%
$ 280,225 $ 9,565
Dec 30, 1 AM $ 0.0₉666
+0.24%
$ 280,203 $ 9,565
Dec 30, 12 AM $ 0.0₉662
+0.06%
$ 278,635 $ 9,576
Dec 29, 11 PM $ 0.0₉661
-0.89%
$ 277,923 $ 9,518
Dec 29, 10 PM $ 0.0₉666
+1.79%
$ 280,311 $ 9,594
Dec 29, 9 PM $ 0.0₉655
-0.03%
$ 275,378 $ 9,233
Dec 29, 8 PM $ 0.0₉656
+4.36%
$ 275,823 $ 9,256
Dec 29, 7 PM $ 0.0₉628
-3.04%
$ 264,242 $ 8,683
Dec 29, 6 PM $ 0.0₉648
+0.32%
$ 272,485 $ 7,126
Dec 29, 5 PM $ 0.0₉641
-0.28%
$ 269,642 $ 7,107
Dec 29, 4 PM $ 0.0₉643
+0.05%
$ 270,539 $ 7,082
Dec 29, 3 PM $ 0.0₉643
-0.90%
$ 270,450 $ 7,081
Dec 29, 2 PM $ 0.0₉646
+0.30%
$ 271,859 $ 7,840
Dec 29, 1 PM $ 0.0₉644
+0.34%
$ 271,129 $ 8,253
Dec 29, 12 PM $ 0.0₉645
+0.00%
$ 271,201 $ 8,244
Dec 29, 11 AM $ 0.0₉646
+1.13%
$ 271,609 $ 8,289
Dec 29, 10 AM $ 0.0₉639
+0.17%
$ 268,819 $ 8,174
Dec 29, 9 AM $ 0.0₉645
-1.12%
$ 271,472 $ 8,285
Dec 29, 8 AM $ 0.0₉653
-3.01%
$ 274,519 $ 8,417
Dec 29, 7 AM $ 0.0₉673
-0.25%
$ 283,033 $ 8,170
Dec 29, 6 AM $ 0.0₉677
+0.04%
$ 284,678 $ 8,173
Dec 29, 5 AM $ 0.0₉676
+2.99%
$ 284,258 $ 8,186
Dec 29, 4 AM $ 0.0₉657
+0.35%
$ 276,262 $ 7,672
Dec 29, 3 AM $ 0.0₉654
+2.34%
$ 275,284 $ 7,658
Dec 29, 2 AM $ 0.0₉639
-0.05%
$ 268,994 $ 6,433
Dec 29, 1 AM $ 0.0₉637
-0.85%
$ 268,044 $ 6,385
Dec 29, 12 AM $ 0.0₉64
+0.53%
$ 269,062 $ 6,286
Dec 28, 11 PM $ 0.0₉637
+0.02%
$ 267,789 $ 6,241
Dec 28, 10 PM $ 0.0₉637
-0.18%
$ 267,868 $ 6,233
Dec 28, 9 PM $ 0.0₉638
+0.16%
$ 268,244 $ 7,177
Dec 28, 8 PM $ 0.0₉637
-0.35%
$ 268,105 $ 7,220
Dec 28, 7 PM $ 0.0₉639
-1.11%
$ 268,971 $ 7,345
Dec 28, 6 PM $ 0.0₉646
-1.30%
$ 271,819 $ 7,335
Dec 28, 5 PM $ 0.0₉648
+0.58%
$ 272,695 $ 7,363
Dec 28, 4 PM $ 0.0₉645
-0.52%
$ 271,431 $ 7,303
Dec 28, 3 PM $ 0.0₉648
+0.45%
$ 272,586 $ 7,300
Dec 28, 2 PM $ 0.0₉642
-1.23%
$ 270,069 $ 7,221
Dec 28, 1 PM $ 0.0₉646
+0.62%
$ 271,765 $ 7,056
Dec 28, 12 PM $ 0.0₉642
-0.68%
$ 269,874 $ 7,134
Dec 28, 11 AM $ 0.0₉644
-0.81%
$ 270,849 $ 7,115