Pepe Coin Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₉644
-0.81%
$ 270,849 $ 7,115
Dec 28, 10 AM $ 0.0₉648
+0.44%
$ 273,721 $ 7,163
Dec 28, 9 AM $ 0.0₉643
+1.02%
$ 270,570 $ 7,057
Dec 28, 8 AM $ 0.0₉639
+1.11%
$ 268,997 $ 6,975
Dec 28, 7 AM $ 0.0₉632
-1.37%
$ 266,018 $ 6,956
Dec 28, 6 AM $ 0.0₉642
-0.05%
$ 269,924 $ 6,060
Dec 28, 5 AM $ 0.0₉642
-0.13%
$ 270,054 $ 6,930
Dec 28, 4 AM $ 0.0₉643
+0.16%
$ 270,377 $ 6,891
Dec 28, 3 AM $ 0.0₉642
-0.03%
$ 270,150 $ 6,880
Dec 28, 2 AM $ 0.0₉642
-0.29%
$ 270,226 $ 6,880
Dec 28, 1 AM $ 0.0₉644
-0.58%
$ 271,053 $ 6,857
Dec 28, 12 AM $ 0.0₉648
-0.30%
$ 272,652 $ 6,771
Dec 27, 11 PM $ 0.0₉648
+0.40%
$ 272,653 $ 6,732
Dec 27, 10 PM $ 0.0₉645
-0.29%
$ 271,552 $ 6,685
Dec 27, 9 PM $ 0.0₉647
-0.60%
$ 272,336 $ 6,595
Dec 27, 8 PM $ 0.0₉651
+0.01%
$ 274,020 $ 6,597
Dec 27, 7 PM $ 0.0₉651
+1.71%
$ 273,986 $ 6,564
Dec 27, 6 PM $ 0.0₉641
-0.73%
$ 269,844 $ 6,201
Dec 27, 5 PM $ 0.0₉646
+1.21%
$ 271,885 $ 6,203
Dec 27, 4 PM $ 0.0₉638
+1.70%
$ 268,605 $ 6,039
Dec 27, 3 PM $ 0.0₉629
+1.08%
$ 264,405 $ 4,918
Dec 27, 2 PM $ 0.0₉621
-0.42%
$ 261,280 $ 4,958
Dec 27, 1 PM $ 0.0₉623
+1.99%
$ 262,091 $ 4,970
Dec 27, 12 PM $ 0.0₉61
+0.57%
$ 256,825 $ 4,528
Dec 27, 11 AM $ 0.0₉607
-0.23%
$ 255,389 $ 5,327
Dec 27, 10 AM $ 0.0₉612
+0.00%
$ 257,387 $ 5,334
Dec 27, 8 AM $ 0.0₉608
+0.00%
$ 255,838 $ 5,500
Dec 27, 6 AM $ 0.0₉612
+0.56%
$ 257,586 $ 5,491
Dec 27, 5 AM $ 0.0₉607
+0.00%
$ 255,301 $ 4,655
Dec 27, 4 AM $ 0.0₉607
+0.35%
$ 255,181 $ 4,587
Dec 27, 3 AM $ 0.0₉605
+0.26%
$ 254,597 $ 4,396
Dec 27, 1 AM $ 0.0₉608
+0.00%
$ 255,680 $ 4,417
Dec 26, 11 PM $ 0.0₉606
-0.05%
$ 254,902 $ 4,440
Dec 26, 9 PM $ 0.0₉604
-0.45%
$ 254,206 $ 5,418
Dec 26, 7 PM $ 0.0₉602
+0.00%
$ 253,073 $ 5,376
Dec 26, 5 PM $ 0.0₉604
-0.07%
$ 254,231 $ 5,379
Dec 26, 4 PM $ 0.0₉605
+0.00%
$ 254,455 $ 5,387
Dec 26, 3 PM $ 0.0₉605
-3.36%
$ 254,391 $ 4,525
Dec 26, 2 PM $ 0.0₉626
+0.29%
$ 263,379 $ 4,591
Dec 26, 12 PM $ 0.0₉619
+0.00%
$ 260,361 $ 4,564
Dec 26, 11 AM $ 0.0₉619
+0.64%
$ 260,603 $ 4,530
Dec 26, 10 AM $ 0.0₉616
-1.05%
$ 259,124 $ 5,238
Dec 26, 9 AM $ 0.0₉623
+0.89%
$ 261,922 $ 5,319
Dec 26, 8 AM $ 0.0₉618
+0.00%
$ 260,009 $ 5,283
Dec 26, 7 AM $ 0.0₉618
+0.63%
$ 260,189 $ 5,289
Dec 26, 6 AM $ 0.0₉614
-0.22%
$ 258,490 $ 5,263
Dec 26, 5 AM $ 0.0₉615
+0.09%
$ 258,823 $ 5,265
Dec 26, 4 AM $ 0.0₉615
+1.93%
$ 258,677 $ 5,258
Dec 26, 3 AM $ 0.0₉603
-4.02%
$ 253,695 $ 5,151
Dec 26, 2 AM $ 0.0₉629
+0.06%
$ 264,479 $ 4,874