Pepe Coin Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₉553
+3.79%
$ 232,689 $ 66
Nov 10, 2025 $ 0.0₉533
-1.06%
$ 224,032 $ 7
Nov 9, 2025 $ 0.0₉545
+1.56%
$ 229,271 $ 52
Nov 8, 2025 $ 0.0₉546
+3.56%
$ 229,775 $ 167
Nov 7, 2025 $ 0.0₉523
+0.69%
$ 219,824 $ 96
Nov 6, 2025 $ 0.0₉509
-2.46%
$ 214,130 $ 1
Nov 5, 2025 $ 0.0₉522
-70.13%
$ 219,523 $ 75
Nov 4, 2025 $ 0.0₈175
-53.47%
$ 734,812 $ 231
Nov 3, 2025 $ 0.0₇403
+252.09%
$ 16.96 million $ 18,165
Nov 2, 2025 $ 0.0₇115
-33.53%
$ 4.85 million $ 19,080
Nov 1, 2025 $ 0.0₇174
+22.45%
$ 7.3 million $ 30,010
Oct 31, 2025 $ 0.0₇236
+5.08%
$ 243,591 $ 32,331
Oct 30, 2025 $ 0.0₇222
+15.42%
$ 9.35 million $ 28,995
Oct 29, 2025 $ 0.0₇197
+34.07%
$ 8.31 million $ 20,846
Oct 28, 2025 $ 0.0₇147
+41.80%
$ 6.2 million $ 9,283
Oct 27, 2025 $ 0.0₇102
+2.72%
$ 4.31 million $ 1,219
Oct 26, 2025 $ 0.0₇104
-9.22%
$ 3.62 million $ 14,590
Oct 25, 2025 $ 0.0₇115
+13.55%
$ 4.84 million $ 21,287
Oct 24, 2025 $ 0.0₇101
-4.72%
$ 4.25 million $ 21,895
Oct 23, 2025 $ 0.0₇183
+6.33%
$ 7.71 million $ 6,727
Oct 22, 2025 $ 0.0₇159
-23.66%
$ 7.49 million $ 23,561
Oct 21, 2025 $ 0.0₇21
+134.67%
$ 8.81 million $ 21,224
Oct 20, 2025 $ 0.0₈764
-17.97%
$ 1.93 million $ 3,032
Oct 19, 2025 $ 0.0₇141
+144.82%
$ 5.93 million $ 12,672
Oct 18, 2025 $ 0.0₈801
-1.94%
$ 3.08 million $ 9,143
Oct 17, 2025 $ 0.0₈758
+37.80%
$ 3.19 million $ 9,059
Oct 16, 2025 $ 0.0₈549
+28.78%
$ 2.31 million $ 4,705
Oct 15, 2025 $ 0.0₈427
+483.46%
$ 1.8 million $ 1,135
Oct 14, 2025 $ 0.0₉744
-6.69%
$ 313,187 $ 1,400
Oct 13, 2025 $ 0.0₉854
+4.89%
$ -- $ 1,194
Oct 12, 2025 $ 0.0₉798
+6.09%
$ 335,583 $ 2,635
Oct 11, 2025 $ 0.0₉752
-0.29%
$ 316,339 $ 2,255
Oct 10, 2025 $ 0.0₈56
+227.76%
$ -- $ 21,995
Oct 9, 2025 $ 0.0₈818
+13.11%
$ 3.44 million $ 75,209
Oct 8, 2025 $ 0.0₈723
-29.87%
$ 3.04 million $ 60,626
Oct 7, 2025 $ 0.0₇102
+31.09%
$ 4.29 million $ 54,653
Oct 6, 2025 $ 0.0₈778
+1.09%
$ 3.27 million $ 4,594
Oct 5, 2025 $ 0.0₈77
+4.93%
$ 3.34 million $ 14,407
Oct 4, 2025 $ 0.0₈735
+0.83%
$ 3.09 million $ 7,611
Oct 3, 2025 $ 0.0₈725
-1.17%
$ 3.06 million $ 6,056
Oct 2, 2025 $ 0.0₈734
-9.57%
$ 3.09 million $ 4,553
Oct 1, 2025 $ 0.0₈819
-5.30%
$ 3.41 million $ 24
Sep 30, 2025 $ 0.0₈858
-1.65%
$ 3.6 million $ 47
Sep 29, 2025 $ 0.0₈872
-2.45%
$ 3.67 million $ 41
Sep 28, 2025 $ 0.0₈901
+1.11%
$ 3.78 million $ 28
Sep 27, 2025 $ 0.0₈896
-0.66%
$ 3.77 million $ 39
Sep 26, 2025 $ 0.0₈923
+1.36%
$ 3.73 million $ 10
Sep 25, 2025 $ 0.0₈909
+1.82%
$ 3.79 million $ 65
Sep 24, 2025 $ 0.0₈875
+1.90%
$ 3.62 million $ 39
Sep 23, 2025 $ 0.0₈857
-3.84%
$ 3.61 million $ 107