Coinranking
Pepe Coin Historical Data
PEPE
Page 5
| Date | | |
|---|---|---|
| Apr 4, 6 AM | $ 0.0₉397 | +0.66% |
| Apr 4, 5 AM | $ 0.0₉395 | -0.28% |
| Apr 4, 4 AM | $ 0.0₉396 | -0.34% |
| Apr 4, 3 AM | $ 0.0₉397 | +0.05% |
| Apr 4, 2 AM | $ 0.0₉397 | +0.17% |
| Apr 4, 1 AM | $ 0.0₉396 | +0.74% |
| Apr 4, 12 AM | $ 0.0₉393 | +0.31% |
| Apr 3, 11 PM | $ 0.0₉392 | +0.32% |
| Apr 3, 10 PM | $ 0.0₉391 | +0.02% |
| Apr 3, 9 PM | $ 0.0₉391 | -0.50% |
| Apr 3, 7 PM | $ 0.0₉391 | -0.19% |
| Apr 3, 6 PM | $ 0.0₉392 | -0.09% |
| Apr 3, 5 PM | $ 0.0₉392 | -0.52% |
| Apr 3, 4 PM | $ 0.0₉394 | +1.39% |
| Apr 3, 3 PM | $ 0.0₉389 | +0.47% |
| Apr 3, 2 PM | $ 0.0₉387 | -0.51% |
| Apr 3, 10 AM | $ 0.0₉39 | +1.19% |
| Apr 3, 9 AM | $ 0.0₉385 | +0.00% |
| Apr 3, 8 AM | $ 0.0₉387 | +0.00% |
| Apr 3, 7 AM | $ 0.0₉387 | -0.03% |
| Apr 3, 6 AM | $ 0.0₉387 | +0.41% |
| Apr 3, 4 AM | $ 0.0₉383 | -0.17% |
| Apr 3, 3 AM | $ 0.0₉383 | +0.44% |
| Apr 3, 2 AM | $ 0.0₉381 | -0.13% |
| Apr 3, 1 AM | $ 0.0₉382 | -0.23% |
| Apr 3, 12 AM | $ 0.0₉383 | +0.00% |
| Apr 2, 11 PM | $ 0.0₉383 | +0.00% |
| Apr 2, 10 PM | $ 0.0₉381 | +0.00% |
| Apr 2, 9 PM | $ 0.0₉383 | +0.25% |
| Apr 2, 8 PM | $ 0.0₉382 | +0.31% |
| Apr 2, 7 PM | $ 0.0₉381 | +0.20% |
| Apr 2, 6 PM | $ 0.0₉38 | -0.28% |
| Apr 2, 5 PM | $ 0.0₉38 | +0.61% |
| Apr 2, 4 PM | $ 0.0₉375 | +0.01% |
| Apr 2, 3 PM | $ 0.0₉377 | -0.02% |
| Apr 2, 2 PM | $ 0.0₉375 | -0.09% |
| Apr 2, 1 PM | $ 0.0₉377 | +0.07% |
| Apr 2, 12 PM | $ 0.0₉379 | +0.03% |
| Apr 2, 11 AM | $ 0.0₉378 | -0.81% |
| Apr 2, 10 AM | $ 0.0₉381 | -0.26% |
| Apr 2, 9 AM | $ 0.0₉382 | -0.89% |
| Apr 2, 8 AM | $ 0.0₉385 | -0.53% |
| Apr 2, 7 AM | $ 0.0₉386 | -0.03% |
| Apr 2, 6 AM | $ 0.0₉387 | +0.38% |
| Apr 2, 4 AM | $ 0.0₉385 | +0.07% |
| Apr 2, 3 AM | $ 0.0₉387 | +0.12% |
| Apr 2, 2 AM | $ 0.0₉389 | -1.62% |
| Apr 2, 1 AM | $ 0.0₉395 | -1.73% |
| Apr 2, 12 AM | $ 0.0₉401 | +0.21% |
| Apr 1, 11 PM | $ 0.0₉401 | -0.27% |