Pepe Coin Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₉385
-3.35%
$ 161,793 $ 331
May 22, 10 AM $ 0.0₉403
-2.18%
$ 169,664 $ 326
May 22, 9 AM $ 0.0₉412
+2.05%
$ 173,438 $ 315
May 22, 8 AM $ 0.0₉414
+1.33%
$ 174,067 $ 251
May 22, 7 AM $ 0.0₉408
-0.08%
$ 171,537 $ 251
May 22, 6 AM $ 0.0₉407
-3.12%
$ 171,192 $ 360
May 22, 5 AM $ 0.0₉42
-0.10%
$ 176,705 $ 409
May 22, 4 AM $ 0.0₉41
+0.56%
$ 172,668 $ 510
May 22, 3 AM $ 0.0₉403
-0.91%
$ 169,745 $ 525
May 22, 2 AM $ 0.0₉408
+0.88%
$ 171,507 $ 516
May 22, 1 AM $ 0.0₉401
-0.69%
$ 168,832 $ 515
May 22, 12 AM $ 0.0₉404
+1.31%
$ 170,105 $ 481
May 21, 11 PM $ 0.0₉399
-2.48%
$ 167,854 $ 341
May 21, 10 PM $ 0.0₉409
+0.77%
$ 172,097 $ 352
May 21, 9 PM $ 0.0₉406
+0.79%
$ 170,786 $ 323
May 21, 8 PM $ 0.0₉395
-1.00%
$ 166,013 $ 319
May 21, 7 PM $ 0.0₉398
-0.35%
$ 167,433 $ 423
May 21, 6 PM $ 0.0₉401
+0.21%
$ 168,723 $ 438
May 21, 5 PM $ 0.0₉39
-2.81%
$ 163,997 $ 429
May 21, 4 PM $ 0.0₉401
+1.64%
$ 168,737 $ 440
May 21, 3 PM $ 0.0₉395
-0.09%
$ 165,991 $ 445
May 21, 2 PM $ 0.0₉39
-2.16%
$ 163,894 $ 509
May 21, 1 PM $ 0.0₉398
+4.37%
$ 167,509 $ 383
May 21, 12 PM $ 0.0₉394
+0.09%
$ 165,693 $ 381
May 21, 11 AM $ 0.0₉38
-3.28%
$ 159,789 $ 410
May 21, 10 AM $ 0.0₉392
-1.67%
$ 165,085 $ 427
May 21, 9 AM $ 0.0₉399
+1.15%
$ 167,915 $ 423
May 21, 8 AM $ 0.0₉389
-2.32%
$ 163,777 $ 417
May 21, 7 AM $ 0.0₉399
+0.73%
$ 167,925 $ 412
May 21, 6 AM $ 0.0₉396
+0.27%
$ 166,770 $ 388
May 21, 5 AM $ 0.0₉395
+0.48%
$ 166,343 $ 353
May 21, 4 AM $ 0.0₉393
+1.77%
$ 165,466 $ 256
May 21, 3 AM $ 0.0₉386
-0.37%
$ 162,503 $ 234
May 21, 2 AM $ 0.0₉39
-0.12%
$ 164,030 $ 235
May 21, 1 AM $ 0.0₉387
+0.00%
$ 162,840 $ 238
May 21, 12 AM $ 0.0₉385
+0.55%
$ 161,915 $ 233
May 20, 11 PM $ 0.0₉383
-1.30%
$ 160,980 $ 234
May 20, 10 PM $ 0.0₉391
-0.47%
$ 164,353 $ 227
May 20, 9 PM $ 0.0₉393
+0.83%
$ 165,259 $ 225
May 20, 8 PM $ 0.0₉39
-0.56%
$ 163,869 $ 224
May 20, 7 PM $ 0.0₉392
-0.95%
$ 164,829 $ 216
May 20, 6 PM $ 0.0₉396
-0.17%
$ 166,420 $ 216
May 20, 5 PM $ 0.0₉396
+1.73%
$ 166,614 $ 208
May 20, 4 PM $ 0.0₉39
+0.46%
$ 163,957 $ 174
May 20, 3 PM $ 0.0₉388
-1.49%
$ 163,294 $ 155
May 20, 2 PM $ 0.0₉393
+0.56%
$ 165,525 $ 84
May 20, 1 PM $ 0.0₉391
-0.28%
$ 164,595 $ 78
May 20, 12 PM $ 0.0₉392
+1.12%
$ 165,064 $ 82
May 20, 11 AM $ 0.0₉392
+0.11%
$ 164,986 $ 68
May 20, 10 AM $ 0.0₉387
-1.97%
$ 162,696 $ 68