Pepe Coin Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₉603
-4.02%
$ 253,695 $ 5,151
Dec 26, 2 AM $ 0.0₉629
+0.06%
$ 264,479 $ 4,874
Dec 26, 1 AM $ 0.0₉626
+0.00%
$ 263,383 $ 4,870
Dec 26, 12 AM $ 0.0₉631
-0.34%
$ 265,332 $ 4,870
Dec 25, 11 PM $ 0.0₉632
+0.60%
$ 266,048 $ 4,872
Dec 25, 10 PM $ 0.0₉624
+0.00%
$ 262,401 $ 4,651
Dec 25, 9 PM $ 0.0₉621
+0.73%
$ 261,210 $ 4,620
Dec 25, 8 PM $ 0.0₉616
-0.09%
$ 259,319 $ 4,586
Dec 25, 7 PM $ 0.0₉618
+3.41%
$ 259,828 $ 4,555
Dec 25, 6 PM $ 0.0₉599
-1.85%
$ 252,069 $ 4,317
Dec 25, 4 PM $ 0.0₉604
-0.59%
$ 253,923 $ 4,377
Dec 25, 3 PM $ 0.0₉607
+0.60%
$ 255,242 $ 4,358
Dec 25, 2 PM $ 0.0₉605
-0.13%
$ 254,558 $ 4,335
Dec 25, 1 PM $ 0.0₉606
-0.99%
$ 254,849 $ 3,687
Dec 25, 12 PM $ 0.0₉615
-0.19%
$ 258,791 $ 3,663
Dec 25, 11 AM $ 0.0₉617
+0.02%
$ 259,531 $ 4,228
Dec 25, 10 AM $ 0.0₉61
+0.00%
$ 256,640 $ 4,219
Dec 25, 9 AM $ 0.0₉616
-0.22%
$ 258,972 $ 4,216
Dec 25, 8 AM $ 0.0₉616
+0.41%
$ 259,089 $ 4,189
Dec 25, 7 AM $ 0.0₉614
+0.31%
$ 258,230 $ 4,169
Dec 25, 6 AM $ 0.0₉609
-0.16%
$ 256,015 $ 4,017
Dec 25, 5 AM $ 0.0₉609
-0.18%
$ 256,089 $ 4,021
Dec 25, 4 AM $ 0.0₉609
+0.24%
$ 256,281 $ 3,594
Dec 25, 2 AM $ 0.0₉606
-0.14%
$ 254,797 $ 3,535
Dec 25, 1 AM $ 0.0₉607
-1.41%
$ 255,153 $ 3,542
Dec 25, 12 AM $ 0.0₉614
+0.00%
$ 258,206 $ 3,585
Dec 24, 11 PM $ 0.0₉611
+0.09%
$ 256,913 $ 3,577
Dec 24, 10 PM $ 0.0₉609
+0.05%
$ 256,354 $ 3,434
Dec 24, 9 PM $ 0.0₉609
+0.00%
$ 256,221 $ 3,981
Dec 24, 6 PM $ 0.0₉609
+0.17%
$ 256,020 $ 4,135
Dec 24, 5 PM $ 0.0₉608
+0.43%
$ 255,794 $ 4,119
Dec 24, 4 PM $ 0.0₉607
-0.46%
$ 255,384 $ 4,096
Dec 24, 3 PM $ 0.0₉613
+0.00%
$ 257,703 $ 4,110
Dec 24, 2 PM $ 0.0₉613
+1.05%
$ 257,957 $ 4,124
Dec 24, 1 PM $ 0.0₉608
+0.43%
$ 255,856 $ 4,043
Dec 24, 12 PM $ 0.0₉606
+0.31%
$ 254,829 $ 4,072
Dec 24, 11 AM $ 0.0₉604
+0.08%
$ 254,052 $ 4,057
Dec 24, 10 AM $ 0.0₉603
-0.48%
$ 253,827 $ 4,047
Dec 24, 9 AM $ 0.0₉607
-0.04%
$ 255,295 $ 4,068
Dec 24, 8 AM $ 0.0₉608
-0.23%
$ 255,959 $ 3,923
Dec 24, 7 AM $ 0.0₉61
-0.55%
$ 256,815 $ 3,938
Dec 24, 6 AM $ 0.0₉614
-1.36%
$ 258,346 $ 3,848
Dec 24, 4 AM $ 0.0₉629
-0.19%
$ -- $ 3,811
Dec 24, 1 AM $ 0.0₉636
+0.00%
$ 267,580 $ 3,801
Dec 24, 12 AM $ 0.0₉636
+1.08%
$ 267,467 $ 3,823
Dec 23, 11 PM $ 0.0₉629
-0.10%
$ 264,627 $ 3,784
Dec 23, 10 PM $ 0.0₉631
+0.00%
$ 265,471 $ 3,717
Dec 23, 9 PM $ 0.0₉631
+0.16%
$ 265,539 $ 3,723
Dec 23, 8 PM $ 0.0₉633
+3.21%
$ 266,204 $ 3,661
Dec 23, 7 PM $ 0.0₉613
+2.28%
$ 257,972 $ 3,360