Pepe Coin Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₉633
+3.21%
$ 266,204 $ 3,661
Dec 23, 7 PM $ 0.0₉613
+2.28%
$ 257,972 $ 3,360
Dec 23, 6 PM $ 0.0₉638
+0.05%
$ 268,347 $ 2,712
Dec 23, 5 PM $ 0.0₉634
-2.06%
$ 266,879 $ 2,740
Dec 23, 3 PM $ 0.0₉646
-0.45%
$ 271,762 $ 2,697
Dec 23, 2 PM $ 0.0₉649
-0.20%
$ 272,931 $ 2,705
Dec 23, 1 PM $ 0.0₉65
-0.81%
$ 273,394 $ 2,587
Dec 23, 12 PM $ 0.0₉655
-1.08%
$ 275,509 $ 2,511
Dec 23, 11 AM $ 0.0₉663
-2.37%
$ 278,765 $ 2,321
Dec 23, 10 AM $ 0.0₉676
-0.13%
$ 284,477 $ 2,185
Dec 23, 9 AM $ 0.0₉67
-0.16%
$ 281,808 $ 2,153
Dec 23, 8 AM $ 0.0₉67
-0.68%
$ 281,814 $ 2,105
Dec 23, 7 AM $ 0.0₉676
-1.39%
$ 284,386 $ 2,094
Dec 23, 5 AM $ 0.0₉689
+1.30%
$ 289,779 $ 2,049
Dec 23, 4 AM $ 0.0₉682
+0.81%
$ 287,074 $ 1,874
Dec 23, 1 AM $ 0.0₉679
+0.00%
$ 285,669 $ 1,709
Dec 23, 12 AM $ 0.0₉68
-0.04%
$ 286,025 $ 1,712
Dec 22, 11 PM $ 0.0₉681
+0.00%
$ 286,414 $ 1,749
Dec 22, 10 PM $ 0.0₉678
-0.15%
$ 285,378 $ 1,934
Dec 22, 9 PM $ 0.0₉68
+0.10%
$ 286,190 $ 1,899
Dec 22, 8 PM $ 0.0₉682
+0.00%
$ 286,992 $ 1,889
Dec 22, 7 PM $ 0.0₉692
+0.00%
$ 291,182 $ 1,879
Dec 22, 6 PM $ 0.0₉692
+0.63%
$ 291,270 $ 1,893
Dec 22, 5 PM $ 0.0₉688
+0.30%
$ 289,577 $ 1,830
Dec 22, 4 PM $ 0.0₉686
+1.33%
$ 288,813 $ 1,811
Dec 22, 2 PM $ 0.0₉681
+0.21%
$ 286,589 $ 1,478
Dec 22, 1 PM $ 0.0₉681
+0.00%
$ 286,356 $ 1,472
Dec 22, 12 PM $ 0.0₉682
+0.00%
$ 286,853 $ 1,467
Dec 22, 11 AM $ 0.0₉681
+0.26%
$ 286,332 $ 1,446
Dec 22, 10 AM $ 0.0₉675
+0.03%
$ 283,857 $ 1,428
Dec 22, 9 AM $ 0.0₉675
-0.77%
$ 283,853 $ 1,289
Dec 22, 8 AM $ 0.0₉681
-0.11%
$ 286,494 $ 1,420
Dec 22, 7 AM $ 0.0₉679
+0.00%
$ 285,476 $ 1,421
Dec 22, 6 AM $ 0.0₉674
+0.00%
$ 283,577 $ 1,416
Dec 22, 5 AM $ 0.0₉679
+0.00%
$ 285,729 $ 1,436
Dec 22, 4 AM $ 0.0₉682
+0.51%
$ 286,916 $ 1,433
Dec 22, 3 AM $ 0.0₉679
+1.06%
$ 285,501 $ 1,418
Dec 22, 2 AM $ 0.0₉671
+0.20%
$ 282,417 $ 1,242
Dec 22, 1 AM $ 0.0₉673
+0.00%
$ 283,190 $ 1,238
Dec 22, 12 AM $ 0.0₉673
-1.70%
$ 282,987 $ 1,234
Dec 21, 11 PM $ 0.0₉686
+0.24%
$ 288,707 $ 1,115
Dec 21, 10 PM $ 0.0₉685
-0.14%
$ 288,033 $ 1,113
Dec 21, 9 PM $ 0.0₉692
+0.00%
$ 290,976 $ 1,114
Dec 21, 8 PM $ 0.0₉681
+0.03%
$ 286,602 $ 1,108
Dec 21, 7 PM $ 0.0₉681
+0.03%
$ 286,542 $ 1,106
Dec 21, 6 PM $ 0.0₉682
+0.16%
$ 286,799 $ 1,103
Dec 21, 5 PM $ 0.0₉681
+0.46%
$ 286,427 $ 1,102
Dec 21, 3 PM $ 0.0₉677
+0.32%
$ 284,919 $ 1,051
Dec 21, 2 PM $ 0.0₉675
+0.00%
$ 283,976 $ 1,053
Dec 21, 1 PM $ 0.0₉674
-1.12%
$ 283,594 $ 1,052