Pepe Coin Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₉681
-0.81%
$ 286,311 $ 1,055
Dec 21, 11 AM $ 0.0₉686
+0.03%
$ 288,620 $ 1,182
Dec 21, 10 AM $ 0.0₉687
+0.05%
$ 289,053 $ 1,180
Dec 21, 9 AM $ 0.0₉685
+0.31%
$ 288,317 $ 1,197
Dec 21, 8 AM $ 0.0₉685
+0.92%
$ 288,008 $ 1,172
Dec 21, 7 AM $ 0.0₉679
-0.52%
$ 285,547 $ 1,157
Dec 21, 6 AM $ 0.0₉683
+0.60%
$ 287,404 $ 1,146
Dec 21, 5 AM $ 0.0₉683
+0.00%
$ 287,168 $ 989
Dec 21, 4 AM $ 0.0₉683
-0.04%
$ 287,239 $ 993
Dec 21, 3 AM $ 0.0₉683
+0.89%
$ 287,392 $ 993
Dec 21, 2 AM $ 0.0₉677
-0.52%
$ 284,633 $ 1,118
Dec 20, 11 PM $ 0.0₉683
+0.30%
$ 287,391 $ 1,138
Dec 20, 10 PM $ 0.0₉68
-0.24%
$ 286,136 $ 1,137
Dec 20, 9 PM $ 0.0₉682
-0.15%
$ 286,800 $ 1,138
Dec 20, 8 PM $ 0.0₉683
+0.20%
$ 287,192 $ 1,119
Dec 20, 7 PM $ 0.0₉683
+0.00%
$ 287,358 $ 1,118
Dec 20, 6 PM $ 0.0₉683
-0.48%
$ 287,243 $ 1,120
Dec 20, 4 PM $ 0.0₉685
-0.76%
$ 288,128 $ 1,094
Dec 20, 3 PM $ 0.0₉69
+0.25%
$ 290,336 $ 1,036
Dec 20, 2 PM $ 0.0₉689
+3.01%
$ 289,742 $ 1,031
Dec 20, 1 PM $ 0.0₉669
+0.64%
$ 281,319 $ 738
Dec 20, 12 PM $ 0.0₉664
-0.07%
$ 279,514 $ 710
Dec 20, 11 AM $ 0.0₉662
+0.52%
$ 278,636 $ 701
Dec 20, 10 AM $ 0.0₉659
-1.49%
$ 277,158 $ 696
Dec 20, 9 AM $ 0.0₉669
+0.92%
$ 281,330 $ 671
Dec 20, 8 AM $ 0.0₉662
-1.01%
$ 278,620 $ 580
Dec 20, 6 AM $ 0.0₉67
-0.15%
$ 281,676 $ 550
Dec 20, 5 AM $ 0.0₉669
-0.10%
$ 281,624 $ 551
Dec 20, 4 AM $ 0.0₉67
-17.89%
$ 281,986 $ 549
Dec 20, 2 AM $ 0.0₉669
-0.19%
$ 281,472 $ 614
Dec 20, 1 AM $ 0.0₉67
+0.00%
$ 281,997 $ 589
Dec 20, 12 AM $ 0.0₉67
-1.02%
$ 281,989 $ 584
Dec 19, 11 PM $ 0.0₉677
-0.01%
$ 285,006 $ 563
Dec 19, 10 PM $ 0.0₉677
+0.03%
$ 284,807 $ 561
Dec 19, 9 PM $ 0.0₉677
+0.19%
$ 284,760 $ 536
Dec 19, 8 PM $ 0.0₉676
+0.40%
$ 284,329 $ 427
Dec 19, 6 PM $ 0.0₉662
+0.28%
$ 278,541 $ 394
Dec 19, 5 PM $ 0.0₉661
+0.00%
$ 278,177 $ 840
Dec 19, 3 PM $ 0.0₉659
+0.00%
$ 277,302 $ 848
Dec 19, 2 PM $ 0.0₉658
+0.09%
$ 276,999 $ 848
Dec 19, 1 PM $ 0.0₉657
+0.00%
$ 276,444 $ 946
Dec 19, 12 PM $ 0.0₉66
-0.47%
$ 277,539 $ 16,283
Dec 19, 11 AM $ 0.0₉658
+0.00%
$ 276,871 $ 16,330
Dec 19, 10 AM $ 0.0₉659
-0.19%
$ 277,030 $ 16,229
Dec 19, 9 AM $ 0.0₉655
-0.04%
$ 275,399 $ 16,216
Dec 19, 8 AM $ 0.0₉653
+0.01%
$ 274,619 $ 16,185
Dec 19, 7 AM $ 0.0₉657
-0.12%
$ 276,443 $ 16,127
Dec 19, 6 AM $ 0.0₉659
+0.98%
$ 277,073 $ 16,178
Dec 19, 5 AM $ 0.0₉652
-0.41%
$ 274,213 $ 16,087
Dec 19, 4 AM $ 0.0₉648
-0.90%
$ 272,796 $ 16,157