Pepe Coin Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0₉652
-0.41%
$ 274,213 $ 16,087
Dec 19, 4 AM $ 0.0₉648
-0.90%
$ 272,796 $ 16,157
Dec 19, 3 AM $ 0.0₉656
+0.00%
$ 275,783 $ 16,077
Dec 19, 2 AM $ 0.0₉648
-0.03%
$ 272,568 $ 15,975
Dec 19, 1 AM $ 0.0₉648
+1.69%
$ 272,521 $ 15,912
Dec 19, 12 AM $ 0.0₉636
+0.49%
$ 267,457 $ 14,012
Dec 18, 11 PM $ 0.0₉636
-0.79%
$ 267,581 $ 13,941
Dec 18, 10 PM $ 0.0₉641
-0.50%
$ 269,851 $ 14,157
Dec 18, 9 PM $ 0.0₉641
-1.28%
$ 269,724 $ 14,275
Dec 18, 7 PM $ 0.0₉656
-0.58%
$ 275,896 $ 16,192
Dec 18, 6 PM $ 0.0₉661
+2.38%
$ 278,164 $ 16,236
Dec 18, 5 PM $ 0.0₉648
-1.84%
$ 272,427 $ 15,970
Dec 18, 4 PM $ 0.0₉659
-0.80%
$ 277,050 $ 16,227
Dec 18, 3 PM $ 0.0₉664
+4.60%
$ 279,332 $ 16,354
Dec 18, 2 PM $ 0.0₉642
+0.18%
$ 270,140 $ 15,064
Dec 18, 1 PM $ 0.0₉634
-1.33%
$ 266,542 $ 15,240
Dec 18, 10 AM $ 0.0₉634
+0.00%
$ 266,695 $ 15,257
Dec 18, 9 AM $ 0.0₉634
+0.00%
$ 266,694 $ 15,195
Dec 18, 6 AM $ 0.0₉634
+0.14%
$ 266,793 $ 14,133
Dec 18, 5 AM $ 0.0₉636
-0.56%
$ 267,487 $ 14,116
Dec 18, 4 AM $ 0.0₉658
+2.24%
$ 276,861 $ 14,204
Dec 18, 3 AM $ 0.0₉646
+0.00%
$ 271,579 $ 14,292
Dec 18, 2 AM $ 0.0₉646
+0.04%
$ 271,798 $ 14,330
Dec 18, 1 AM $ 0.0₉638
+0.00%
$ 268,601 $ 15,795
Dec 18, 12 AM $ 0.0₉638
+0.42%
$ 268,572 $ 15,791
Dec 17, 11 PM $ 0.0₉636
+0.00%
$ 267,533 $ 15,746
Dec 17, 9 PM $ 0.0₉635
+0.00%
$ 267,113 $ 15,890
Dec 17, 8 PM $ 0.0₉631
+0.12%
$ 265,531 $ 15,906
Dec 17, 7 PM $ 0.0₉63
-0.47%
$ 265,242 $ 15,797
Dec 17, 6 PM $ 0.0₉632
-0.83%
$ 265,753 $ 15,461
Dec 17, 5 PM $ 0.0₉637
-0.01%
$ 268,189 $ 15,290
Dec 17, 4 PM $ 0.0₉638
-0.73%
$ 268,557 $ 14,997
Dec 17, 3 PM $ 0.0₉64
-1.47%
$ 272,224 $ 13,533
Dec 17, 2 PM $ 0.0₉65
-0.13%
$ 273,561 $ 14,049
Dec 17, 1 PM $ 0.0₉651
-0.06%
$ 273,710 $ 14,063
Dec 17, 12 PM $ 0.0₉656
-0.05%
$ 275,791 $ 14,056
Dec 17, 11 AM $ 0.0₉651
+0.25%
$ 273,910 $ 15,816
Dec 17, 10 AM $ 0.0₉649
-0.27%
$ 273,173 $ 15,777
Dec 17, 9 AM $ 0.0₉651
+0.24%
$ 273,888 $ 15,826
Dec 17, 8 AM $ 0.0₉655
+0.28%
$ 275,413 $ 15,658
Dec 17, 7 AM $ 0.0₉651
+0.50%
$ 274,074 $ 15,692
Dec 17, 6 AM $ 0.0₉656
+0.31%
$ 275,895 $ 15,586
Dec 17, 5 AM $ 0.0₉651
+0.09%
$ 273,966 $ 15,721
Dec 17, 4 AM $ 0.0₉653
-0.33%
$ 274,688 $ 15,742
Dec 17, 3 AM $ 0.0₉656
+0.39%
$ 276,120 $ 15,752
Dec 17, 2 AM $ 0.0₉654
+0.00%
$ 275,032 $ 15,736
Dec 17, 1 AM $ 0.0₉658
-0.47%
$ 276,664 $ 15,784
Dec 17, 12 AM $ 0.0₉659
+0.13%
$ 277,071 $ 15,737
Dec 16, 11 PM $ 0.0₉658
-0.02%
$ 276,728 $ 15,323
Dec 16, 10 PM $ 0.0₉658
-0.20%
$ 276,864 $ 15,334