Pepe Coin Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₉654
+0.00%
$ 275,032 $ 15,736
Dec 17, 1 AM $ 0.0₉658
-0.47%
$ 276,664 $ 15,784
Dec 17, 12 AM $ 0.0₉659
+0.13%
$ 277,071 $ 15,737
Dec 16, 11 PM $ 0.0₉658
-0.02%
$ 276,728 $ 15,323
Dec 16, 10 PM $ 0.0₉658
-0.20%
$ 276,864 $ 15,334
Dec 16, 9 PM $ 0.0₉659
+0.06%
$ 277,425 $ 15,314
Dec 16, 8 PM $ 0.0₉66
+0.60%
$ 277,482 $ 15,313
Dec 16, 7 PM $ 0.0₉655
-0.13%
$ 275,743 $ 15,050
Dec 16, 6 PM $ 0.0₉656
-0.30%
$ 276,114 $ 15,087
Dec 16, 5 PM $ 0.0₉658
+0.53%
$ 276,978 $ 15,890
Dec 16, 4 PM $ 0.0₉655
-0.44%
$ 275,453 $ 15,824
Dec 16, 3 PM $ 0.0₉658
+0.01%
$ 276,702 $ 15,883
Dec 16, 2 PM $ 0.0₉66
+0.97%
$ 277,525 $ 15,884
Dec 16, 1 PM $ 0.0₉654
-0.75%
$ 274,951 $ 15,707
Dec 16, 12 PM $ 0.0₉661
-1.29%
$ 278,037 $ 15,814
Dec 16, 11 AM $ 0.0₉669
+0.38%
$ 281,605 $ 15,530
Dec 16, 10 AM $ 0.0₉667
-0.34%
$ 280,521 $ 15,487
Dec 16, 9 AM $ 0.0₉669
+1.41%
$ 281,481 $ 15,457
Dec 16, 8 AM $ 0.0₉66
-1.23%
$ 277,593 $ 15,250
Dec 16, 7 AM $ 0.0₉668
-0.45%
$ 281,037 $ 15,279
Dec 16, 6 AM $ 0.0₉671
+0.33%
$ 282,309 $ 15,158
Dec 16, 4 AM $ 0.0₉665
-0.07%
$ 279,849 $ 13,130
Dec 16, 3 AM $ 0.0₉666
-3.95%
$ 280,147 $ 13,153
Dec 16, 2 AM $ 0.0₉664
-0.97%
$ 279,300 $ 13,033
Dec 16, 1 AM $ 0.0₉669
+0.52%
$ 281,599 $ 13,153
Dec 16, 12 AM $ 0.0₉666
-0.08%
$ 280,167 $ 13,162
Dec 15, 11 PM $ 0.0₉666
+0.86%
$ 280,328 $ 13,168
Dec 15, 9 PM $ 0.0₉667
-0.11%
$ 280,624 $ 14,972
Dec 15, 8 PM $ 0.0₉671
+0.53%
$ 282,256 $ 15,016
Dec 15, 7 PM $ 0.0₉669
+0.00%
$ 281,310 $ 15,002
Dec 15, 6 PM $ 0.0₉664
-0.36%
$ 279,506 $ 14,914
Dec 15, 5 PM $ 0.0₉668
-0.70%
$ 281,199 $ 14,944
Dec 15, 4 PM $ 0.0₉675
-1.14%
$ 284,064 $ 14,335
Dec 15, 3 PM $ 0.0₉673
-2.82%
$ 283,121 $ 14,425
Dec 15, 1 PM $ 0.0₉712
-0.74%
$ 299,335 $ 15,443
Dec 15, 12 PM $ 0.0₉708
+0.00%
$ 297,908 $ 15,583
Dec 15, 11 AM $ 0.0₉714
+0.00%
$ 300,552 $ 15,412
Dec 15, 10 AM $ 0.0₉713
+0.67%
$ 300,092 $ 15,550
Dec 15, 9 AM $ 0.0₉713
-0.10%
$ 299,749 $ 15,472
Dec 15, 8 AM $ 0.0₉712
+0.38%
$ 299,449 $ 15,423
Dec 15, 7 AM $ 0.0₉709
-0.04%
$ 298,457 $ 14,937
Dec 15, 6 AM $ 0.0₉709
+0.20%
$ 298,461 $ 14,905
Dec 15, 5 AM $ 0.0₉707
-0.15%
$ 297,433 $ 14,877
Dec 15, 4 AM $ 0.0₉708
-1.07%
$ 297,897 $ 14,841
Dec 15, 3 AM $ 0.0₉713
-0.74%
$ 299,749 $ 12,978
Dec 15, 2 AM $ 0.0₉718
+1.70%
$ 301,993 $ 13,056
Dec 15, 1 AM $ 0.0₉706
+0.02%
$ 297,028 $ 12,860
Dec 15, 12 AM $ 0.0₉708
+0.69%
$ 297,944 $ 12,663
Dec 14, 10 PM $ 0.0₉712
+0.83%
$ 299,664 $ 12,677
Dec 14, 9 PM $ 0.0₉708
-0.05%
$ 297,670 $ 15,152