Pepe Coin Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₉708
-0.05%
$ 297,670 $ 15,152
Dec 14, 8 PM $ 0.0₉708
+0.05%
$ 297,801 $ 15,200
Dec 14, 7 PM $ 0.0₉707
+0.01%
$ 297,634 $ 15,290
Dec 14, 6 PM $ 0.0₉71
+0.00%
$ 298,548 $ 15,254
Dec 14, 5 PM $ 0.0₉71
+0.00%
$ 298,768 $ 15,274
Dec 14, 4 PM $ 0.0₉712
-0.22%
$ 299,713 $ 15,276
Dec 14, 3 PM $ 0.0₉713
-0.11%
$ 299,917 $ 15,174
Dec 14, 2 PM $ 0.0₉715
-2.57%
$ 300,883 $ 15,198
Dec 14, 1 PM $ 0.0₉734
-0.18%
$ 308,817 $ 15,280
Dec 14, 12 PM $ 0.0₉735
-0.05%
$ 309,372 $ 15,194
Dec 14, 11 AM $ 0.0₉736
+1.80%
$ 309,597 $ 15,209
Dec 14, 10 AM $ 0.0₉724
-0.05%
$ 304,538 $ 14,904
Dec 14, 9 AM $ 0.0₉728
-0.71%
$ 306,128 $ 14,854
Dec 14, 8 AM $ 0.0₉733
-0.12%
$ 308,398 $ 14,981
Dec 14, 7 AM $ 0.0₉734
-0.31%
$ 308,834 $ 14,882
Dec 14, 6 AM $ 0.0₉737
+2.52%
$ 309,867 $ 14,867
Dec 14, 5 AM $ 0.0₉718
+0.03%
$ 302,247 $ 14,686
Dec 14, 4 AM $ 0.0₉718
-0.79%
$ 302,105 $ 14,610
Dec 14, 3 AM $ 0.0₉724
-0.26%
$ 304,565 $ 14,454
Dec 14, 2 AM $ 0.0₉726
-0.10%
$ 305,330 $ 14,447
Dec 14, 1 AM $ 0.0₉727
-0.08%
$ 305,834 $ 13,997
Dec 14, 12 AM $ 0.0₉727
-0.97%
$ 306,010 $ 13,941
Dec 13, 10 PM $ 0.0₉733
+0.01%
$ 308,454 $ 14,396
Dec 13, 9 PM $ 0.0₉732
+0.74%
$ 307,939 $ 14,402
Dec 13, 8 PM $ 0.0₉73
+0.80%
$ 307,045 $ 14,315
Dec 13, 7 PM $ 0.0₉724
-0.35%
$ 304,598 $ 14,280
Dec 13, 6 PM $ 0.0₉735
+0.00%
$ 309,009 $ 14,302
Dec 13, 5 PM $ 0.0₉737
-0.05%
$ 310,083 $ 14,430
Dec 13, 3 PM $ 0.0₉726
+0.00%
$ 305,347 $ 14,030
Dec 13, 2 PM $ 0.0₉724
-0.13%
$ 304,565 $ 13,510
Dec 13, 1 PM $ 0.0₉737
-0.52%
$ 310,105 $ 13,531
Dec 13, 12 PM $ 0.0₉741
+0.59%
$ 311,546 $ 14,347
Dec 13, 10 AM $ 0.0₉735
+0.19%
$ 309,058 $ 14,365
Dec 13, 8 AM $ 0.0₉737
+0.00%
$ 310,105 $ 14,391
Dec 13, 7 AM $ 0.0₉735
+0.00%
$ 309,266 $ 14,303
Dec 13, 6 AM $ 0.0₉735
-0.24%
$ 309,154 $ 14,314
Dec 13, 5 AM $ 0.0₉736
-0.17%
$ 309,805 $ 14,171
Dec 13, 4 AM $ 0.0₉738
+1.24%
$ 310,555 $ 14,214
Dec 13, 2 AM $ 0.0₉726
+0.49%
$ 305,375 $ 13,383
Dec 13, 1 AM $ 0.0₉723
-1.11%
$ 304,053 $ 13,228
Dec 13, 12 AM $ 0.0₉731
+0.18%
$ 307,426 $ 11,749
Dec 12, 11 PM $ 0.0₉731
-0.03%
$ 307,185 $ 11,708
Dec 12, 10 PM $ 0.0₉731
+0.35%
$ 307,446 $ 12,053
Dec 12, 9 PM $ 0.0₉728
-0.22%
$ 306,414 $ 11,981
Dec 12, 8 PM $ 0.0₉73
+0.15%
$ 307,104 $ 11,971
Dec 12, 7 PM $ 0.0₉735
+1.08%
$ 309,276 $ 11,975
Dec 12, 6 PM $ 0.0₉72
+0.00%
$ 302,687 $ 12,114
Dec 12, 5 PM $ 0.0₉721
-1.15%
$ 303,370 $ 12,284
Dec 12, 3 PM $ 0.0₉739
+0.00%
$ 311,014 $ 12,448
Dec 12, 2 PM $ 0.0₉74
+0.09%
$ 311,465 $ 12,513