Pepe Coin Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₉739
+0.00%
$ 311,014 $ 12,448
Dec 12, 2 PM $ 0.0₉74
+0.09%
$ 311,465 $ 12,513
Dec 12, 1 PM $ 0.0₉74
-0.66%
$ 311,117 $ 12,512
Dec 12, 12 PM $ 0.0₉744
-0.15%
$ 312,968 $ 12,676
Dec 12, 11 AM $ 0.0₉745
-0.37%
$ 313,408 $ 12,459
Dec 12, 10 AM $ 0.0₉747
-0.32%
$ 314,307 $ 14,041
Dec 12, 9 AM $ 0.0₉747
+0.00%
$ 314,075 $ 14,020
Dec 12, 8 AM $ 0.0₉748
-0.25%
$ 314,675 $ 14,018
Dec 12, 7 AM $ 0.0₉752
-0.90%
$ 316,361 $ 14,070
Dec 12, 6 AM $ 0.0₉758
-0.28%
$ 318,750 $ 14,140
Dec 12, 5 AM $ 0.0₉76
-0.88%
$ 319,656 $ 13,924
Dec 12, 4 AM $ 0.0₉767
+0.03%
$ 322,745 $ 13,433
Dec 12, 3 AM $ 0.0₉767
+0.01%
$ 322,697 $ 13,447
Dec 12, 2 AM $ 0.0₉761
-0.20%
$ 319,941 $ 13,482
Dec 12, 1 AM $ 0.0₉762
+0.00%
$ 320,546 $ 13,933
Dec 12, 12 AM $ 0.0₉762
+0.00%
$ 320,518 $ 13,917
Dec 11, 11 PM $ 0.0₉761
+0.00%
$ 319,998 $ 13,906
Dec 11, 10 PM $ 0.0₉76
-0.45%
$ 319,565 $ 13,911
Dec 11, 9 PM $ 0.0₉763
+1.30%
$ 321,177 $ 13,900
Dec 11, 8 PM $ 0.0₉753
-0.56%
$ 316,718 $ 13,745
Dec 11, 7 PM $ 0.0₉757
-0.27%
$ 318,293 $ 13,753
Dec 11, 6 PM $ 0.0₉759
+3.64%
$ 319,464 $ 13,792
Dec 11, 5 PM $ 0.0₉732
-0.50%
$ 307,848 $ 13,506
Dec 11, 4 PM $ 0.0₉735
-1.42%
$ 309,281 $ 13,471
Dec 11, 2 PM $ 0.0₉748
-0.82%
$ 314,863 $ 13,484
Dec 11, 1 PM $ 0.0₉752
+0.00%
$ 316,430 $ 13,517
Dec 11, 12 PM $ 0.0₉752
+2.45%
$ 324,500 $ 13,033
Dec 11, 11 AM $ 0.0₉731
+0.00%
$ 307,719 $ 13,086
Dec 11, 10 AM $ 0.0₉732
+0.57%
$ 307,860 $ 13,072
Dec 11, 9 AM $ 0.0₉725
-0.51%
$ 304,954 $ 13,023
Dec 11, 8 AM $ 0.0₉726
+0.01%
$ 305,623 $ 11,590
Dec 11, 7 AM $ 0.0₉726
-2.89%
$ 305,602 $ 11,593
Dec 11, 6 AM $ 0.0₉749
-0.46%
$ 315,029 $ 11,735
Dec 11, 4 AM $ 0.0₉747
-0.05%
$ 314,146 $ 11,561
Dec 11, 3 AM $ 0.0₉746
-0.64%
$ 313,952 $ 11,573
Dec 11, 2 AM $ 0.0₉749
+0.00%
$ 314,995 $ 13,115
Dec 11, 1 AM $ 0.0₉75
+0.00%
$ 315,691 $ 13,186
Dec 10, 11 PM $ 0.0₉765
+0.74%
$ 321,645 $ 13,425
Dec 10, 10 PM $ 0.0₉757
-0.19%
$ 318,539 $ 13,413
Dec 10, 9 PM $ 0.0₉759
-1.14%
$ 319,164 $ 13,375
Dec 10, 8 PM $ 0.0₉767
+1.34%
$ 322,611 $ 13,174
Dec 10, 7 PM $ 0.0₉762
+0.72%
$ 320,773 $ 13,087
Dec 10, 6 PM $ 0.0₉762
+0.00%
$ 320,682 $ 13,134
Dec 10, 5 PM $ 0.0₉763
-1.20%
$ 320,901 $ 13,180
Dec 10, 4 PM $ 0.0₉772
+2.70%
$ 324,891 $ 12,996
Dec 10, 3 PM $ 0.0₉752
-0.31%
$ 316,348 $ 12,828
Dec 10, 2 PM $ 0.0₉754
-0.82%
$ 317,275 $ 12,869
Dec 10, 1 PM $ 0.0₉76
+0.29%
$ 319,871 $ 12,779
Dec 10, 12 PM $ 0.0₉758
-1.55%
$ 319,029 $ 12,730
Dec 10, 11 AM $ 0.0₉772
+0.02%
$ 324,704 $ 12,487