Pepe Coin Historical Data

PEPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₉758
-1.55%
$ 319,029 $ 12,730
Dec 10, 11 AM $ 0.0₉772
+0.02%
$ 324,704 $ 12,487
Dec 10, 10 AM $ 0.0₉766
-0.67%
$ 322,323 $ 12,500
Dec 10, 9 AM $ 0.0₉773
-0.91%
$ 325,249 $ 12,516
Dec 10, 8 AM $ 0.0₉78
-0.23%
$ 328,278 $ 10,349
Dec 10, 7 AM $ 0.0₉782
+0.18%
$ 328,923 $ 10,355
Dec 10, 6 AM $ 0.0₉784
+0.10%
$ 329,711 $ 10,303
Dec 10, 5 AM $ 0.0₉783
-0.38%
$ 329,374 $ 10,267
Dec 10, 4 AM $ 0.0₉786
+0.35%
$ 330,743 $ 10,469
Dec 10, 3 AM $ 0.0₉783
+0.00%
$ 329,503 $ 10,430
Dec 10, 2 AM $ 0.0₉784
+0.00%
$ 329,870 $ 11,771
Dec 10, 1 AM $ 0.0₉782
-0.15%
$ 329,033 $ 11,780
Dec 9, 11 PM $ 0.0₉79
-0.17%
$ 332,180 $ 12,510
Dec 9, 9 PM $ 0.0₉789
-0.73%
$ 331,993 $ 12,597
Dec 9, 8 PM $ 0.0₉8
-0.70%
$ 336,612 $ 12,582
Dec 9, 7 PM $ 0.0₉805
+0.18%
$ 338,863 $ 12,711
Dec 9, 6 PM $ 0.0₉804
-1.77%
$ 338,213 $ 12,689
Dec 9, 5 PM $ 0.0₉817
-0.72%
$ 343,563 $ 12,114
Dec 9, 4 PM $ 0.0₉822
+1.30%
$ 345,895 $ 12,119
Dec 9, 3 PM $ 0.0₉813
+0.91%
$ 335,052 $ 11,772
Dec 9, 2 PM $ 0.0₉806
+0.18%
$ 338,944 $ 11,357
Dec 9, 1 PM $ 0.0₉805
+5.43%
$ 338,469 $ 11,313
Dec 9, 12 PM $ 0.0₉763
+1.09%
$ 320,989 $ 10,010
Dec 9, 11 AM $ 0.0₉754
-1.04%
$ 317,251 $ 8,836
Dec 9, 10 AM $ 0.0₉762
-0.47%
$ 320,378 $ 8,877
Dec 9, 8 AM $ 0.0₉77
+0.00%
$ 324,115 $ 10,250
Dec 9, 7 AM $ 0.0₉773
+0.82%
$ 325,034 $ 10,258
Dec 9, 6 AM $ 0.0₉766
-0.61%
$ 322,297 $ 10,196
Dec 9, 5 AM $ 0.0₉771
+0.55%
$ 324,286 $ 10,241
Dec 9, 4 AM $ 0.0₉766
-1.47%
$ 322,439 $ 10,225
Dec 9, 3 AM $ 0.0₉778
+0.50%
$ 327,260 $ 10,121
Dec 9, 2 AM $ 0.0₉774
-0.98%
$ 325,613 $ 10,024
Dec 9, 1 AM $ 0.0₉781
-0.70%
$ 328,641 $ 9,854
Dec 9, 12 AM $ 0.0₉787
-1.40%
$ 330,893 $ 9,846
Dec 8, 11 PM $ 0.0₉799
-0.47%
$ 336,325 $ 9,539
Dec 8, 10 PM $ 0.0₉803
-0.35%
$ 337,981 $ 8,289
Dec 8, 9 PM $ 0.0₉806
-1.29%
$ 339,021 $ 9,336
Dec 8, 8 PM $ 0.0₉814
-0.14%
$ 342,236 $ 8,852
Dec 8, 6 PM $ 0.0₉81
+0.25%
$ 340,642 $ 8,869
Dec 8, 5 PM $ 0.0₉808
-0.16%
$ 339,768 $ 8,834
Dec 8, 4 PM $ 0.0₉809
+0.08%
$ 340,344 $ 9,170
Dec 8, 3 PM $ 0.0₉81
-0.85%
$ 340,691 $ 9,190
Dec 8, 2 PM $ 0.0₉818
-0.07%
$ 343,936 $ 9,256
Dec 8, 1 PM $ 0.0₉815
+0.39%
$ 342,738 $ 9,250
Dec 8, 12 PM $ 0.0₉811
+0.59%
$ 341,340 $ 9,177
Dec 8, 11 AM $ 0.0₉806
-0.82%
$ 339,238 $ 9,366
Dec 8, 10 AM $ 0.0₉809
-1.16%
$ 340,234 $ 9,296
Dec 8, 9 AM $ 0.0₉818
+0.20%
$ 343,992 $ 9,256
Dec 8, 8 AM $ 0.0₉816
-1.88%
$ 343,309 $ 9,210
Dec 8, 7 AM $ 0.0₉813
+0.39%
$ 342,185 $ 9,191