Pepe Coin Historical Data

PEPE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₉391
-0.19%
$ 164,526 $ 442
Apr 3, 6 PM $ 0.0₉392
-0.09%
$ 164,823 $ 443
Apr 3, 5 PM $ 0.0₉392
-0.52%
$ 164,968 $ 438
Apr 3, 4 PM $ 0.0₉394
+1.39%
$ 165,849 $ 410
Apr 3, 3 PM $ 0.0₉389
+0.47%
$ 163,704 $ 351
Apr 3, 2 PM $ 0.0₉387
-0.51%
$ 163,013 $ 348
Apr 3, 10 AM $ 0.0₉39
+1.19%
$ 163,952 $ 235
Apr 3, 9 AM $ 0.0₉385
+0.00%
$ 162,025 $ 193
Apr 3, 8 AM $ 0.0₉387
+0.00%
$ 162,618 $ 201
Apr 3, 7 AM $ 0.0₉387
-0.03%
$ 162,680 $ 197
Apr 3, 6 AM $ 0.0₉387
+0.41%
$ 162,732 $ 198
Apr 3, 4 AM $ 0.0₉383
-0.17%
$ 160,916 $ 138
Apr 3, 3 AM $ 0.0₉383
+0.44%
$ 161,145 $ 107
Apr 3, 2 AM $ 0.0₉381
-0.13%
$ 160,431 $ 118
Apr 3, 1 AM $ 0.0₉382
-0.23%
$ 160,616 $ 173
Apr 3, 12 AM $ 0.0₉383
+0.00%
$ 161,011 $ 216
Apr 2, 11 PM $ 0.0₉383
+0.00%
$ 160,980 $ 217
Apr 2, 10 PM $ 0.0₉381
+0.00%
$ 160,364 $ 219
Apr 2, 9 PM $ 0.0₉383
+0.25%
$ 161,257 $ 220
Apr 2, 8 PM $ 0.0₉382
+0.31%
$ 160,755 $ 230
Apr 2, 7 PM $ 0.0₉381
+0.20%
$ 160,177 $ 171
Apr 2, 6 PM $ 0.0₉38
-0.28%
$ 159,756 $ 244
Apr 2, 5 PM $ 0.0₉38
+0.61%
$ 159,911 $ 354
Apr 2, 4 PM $ 0.0₉375
+0.01%
$ 157,728 $ 350
Apr 2, 3 PM $ 0.0₉377
-0.02%
$ 158,541 $ 347
Apr 2, 2 PM $ 0.0₉375
-0.09%
$ 157,858 $ 349
Apr 2, 1 PM $ 0.0₉377
+0.07%
$ 158,393 $ 366
Apr 2, 12 PM $ 0.0₉379
+0.03%
$ 159,381 $ 337
Apr 2, 11 AM $ 0.0₉378
-0.81%
$ 158,981 $ 340
Apr 2, 10 AM $ 0.0₉381
-0.26%
$ 160,090 $ 404
Apr 2, 9 AM $ 0.0₉382
-0.89%
$ 160,573 $ 412
Apr 2, 8 AM $ 0.0₉385
-0.53%
$ 162,025 $ 404
Apr 2, 7 AM $ 0.0₉386
-0.03%
$ 162,584 $ 403
Apr 2, 6 AM $ 0.0₉387
+0.38%
$ 162,622 $ 442
Apr 2, 4 AM $ 0.0₉385
+0.07%
$ 162,129 $ 448
Apr 2, 3 AM $ 0.0₉387
+0.12%
$ 162,878 $ 484
Apr 2, 2 AM $ 0.0₉389
-1.62%
$ 163,474 $ 489
Apr 2, 1 AM $ 0.0₉395
-1.73%
$ 166,125 $ 542
Apr 2, 12 AM $ 0.0₉401
+0.21%
$ 168,885 $ 607
Apr 1, 11 PM $ 0.0₉401
-0.27%
$ 168,512 $ 645
Apr 1, 10 PM $ 0.0₉402
-0.28%
$ 169,041 $ 756
Apr 1, 9 PM $ 0.0₉403
+0.24%
$ 169,510 $ 813
Apr 1, 8 PM $ 0.0₉4
-0.27%
$ 168,202 $ 962
Apr 1, 7 PM $ 0.0₉403
-0.21%
$ 169,513 $ 958
Apr 1, 6 PM $ 0.0₉404
+2.61%
$ 169,894 $ 961
Apr 1, 5 PM $ 0.0₉394
+17.53%
$ 165,554 $ 857
Apr 1, 3 PM $ 0.0₉39
-0.14%
$ 164,229 $ 869
Apr 1, 2 PM $ 0.0₉391
+0.57%
$ 164,460 $ 871
Apr 1, 1 PM $ 0.0₉389
-0.55%
$ 163,669 $ 904
Apr 1, 12 PM $ 0.0₉39
+0.20%
$ 164,045 $ 937