Pepe Coin Historical Data

PEPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₉813
+0.39%
$ 342,185 $ 9,191
Dec 8, 6 AM $ 0.0₉81
+0.89%
$ 340,833 $ 9,129
Dec 8, 5 AM $ 0.0₉8
+0.40%
$ 336,527 $ 9,055
Dec 8, 4 AM $ 0.0₉798
+0.00%
$ 335,686 $ 9,092
Dec 8, 3 AM $ 0.0₉798
-0.32%
$ 335,545 $ 9,103
Dec 8, 2 AM $ 0.0₉8
-0.23%
$ 336,637 $ 9,104
Dec 8, 1 AM $ 0.0₉8
+0.14%
$ 336,441 $ 9,116
Dec 8, 12 AM $ 0.0₉799
+0.76%
$ 335,943 $ 9,054
Dec 7, 11 PM $ 0.0₉792
-1.45%
$ 332,995 $ 9,003
Dec 7, 10 PM $ 0.0₉802
-1.04%
$ 337,413 $ 8,898
Dec 7, 9 PM $ 0.0₉808
-0.33%
$ 339,720 $ 8,949
Dec 7, 8 PM $ 0.0₉81
+0.15%
$ 340,905 $ 8,899
Dec 7, 7 PM $ 0.0₉809
+0.22%
$ 340,447 $ 8,953
Dec 7, 6 PM $ 0.0₉808
-1.29%
$ 339,709 $ 8,927
Dec 7, 5 PM $ 0.0₉818
+0.36%
$ 344,034 $ 8,503
Dec 7, 4 PM $ 0.0₉815
-0.73%
$ 342,720 $ 8,372
Dec 7, 3 PM $ 0.0₉821
+0.31%
$ 345,332 $ 7,332
Dec 7, 2 PM $ 0.0₉819
+0.67%
$ 344,530 $ 8,208
Dec 7, 1 PM $ 0.0₉815
-0.32%
$ 342,715 $ 8,214
Dec 7, 12 PM $ 0.0₉816
-0.68%
$ 343,379 $ 8,217
Dec 7, 11 AM $ 0.0₉822
+1.11%
$ 345,747 $ 8,125
Dec 7, 10 AM $ 0.0₉811
+0.10%
$ 341,357 $ 8,144
Dec 7, 9 AM $ 0.0₉812
-1.98%
$ 341,449 $ 8,125
Dec 7, 8 AM $ 0.0₉829
-0.78%
$ 348,831 $ 7,716
Dec 7, 7 AM $ 0.0₉834
-1.58%
$ 351,051 $ 7,607
Dec 7, 6 AM $ 0.0₉848
+0.00%
$ 356,661 $ 7,702
Dec 7, 5 AM $ 0.0₉85
-0.17%
$ 357,696 $ 7,682
Dec 7, 3 AM $ 0.0₉849
-0.01%
$ 357,374 $ 7,657
Dec 7, 2 AM $ 0.0₉849
+0.62%
$ 357,218 $ 7,653
Dec 7, 1 AM $ 0.0₉844
-0.14%
$ 355,196 $ 6,769
Dec 7, 12 AM $ 0.0₉845
+1.53%
$ 355,559 $ 6,740
Dec 6, 11 PM $ 0.0₉831
+0.05%
$ 349,466 $ 7,414
Dec 6, 10 PM $ 0.0₉832
-0.24%
$ 349,911 $ 7,408
Dec 6, 9 PM $ 0.0₉835
-0.67%
$ 351,195 $ 7,430
Dec 6, 8 PM $ 0.0₉84
-0.12%
$ 353,581 $ 7,385
Dec 6, 7 PM $ 0.0₉841
-1.55%
$ 353,947 $ 7,328
Dec 6, 6 PM $ 0.0₉855
-0.04%
$ 359,772 $ 7,272
Dec 6, 5 PM $ 0.0₉856
+1.57%
$ 359,937 $ 7,264
Dec 6, 4 PM $ 0.0₉842
-0.08%
$ 354,254 $ 6,716
Dec 6, 3 PM $ 0.0₉837
-0.10%
$ 352,302 $ 6,716
Dec 6, 2 PM $ 0.0₉841
-0.58%
$ 353,706 $ 6,719
Dec 6, 1 PM $ 0.0₉845
+0.33%
$ 355,380 $ 6,625
Dec 6, 12 PM $ 0.0₉843
+0.71%
$ 354,437 $ 6,552
Dec 6, 11 AM $ 0.0₉837
+1.14%
$ 352,020 $ 6,578
Dec 6, 10 AM $ 0.0₉827
-0.25%
$ 347,937 $ 6,634
Dec 6, 9 AM $ 0.0₉83
-0.02%
$ 348,968 $ 6,607
Dec 6, 8 AM $ 0.0₉829
-0.64%
$ 348,834 $ 6,812
Dec 6, 7 AM $ 0.0₉835
-1.04%
$ 351,329 $ 6,834
Dec 6, 6 AM $ 0.0₉844
+0.79%
$ 355,251 $ 6,652
Dec 6, 5 AM $ 0.0₉838
+2.48%
$ 352,354 $ 6,631