Pepe Coin Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₉844
+0.79%
$ 355,251 $ 6,652
Dec 6, 5 AM $ 0.0₉838
+2.48%
$ 352,354 $ 6,631
Dec 6, 4 AM $ 0.0₉817
-0.52%
$ 343,903 $ 6,311
Dec 6, 2 AM $ 0.0₉813
-1.01%
$ 342,167 $ 6,243
Dec 6, 1 AM $ 0.0₉822
+1.14%
$ 345,646 $ 6,215
Dec 6, 12 AM $ 0.0₉813
+0.00%
$ 341,834 $ 5,944
Dec 5, 11 PM $ 0.0₉811
-0.69%
$ 341,013 $ 5,943
Dec 5, 10 PM $ 0.0₉816
+2.37%
$ 343,390 $ 5,936
Dec 5, 9 PM $ 0.0₉797
+0.19%
$ 335,283 $ 5,807
Dec 5, 8 PM $ 0.0₉79
-3.03%
$ 332,245 $ 5,800
Dec 5, 7 PM $ 0.0₉815
-0.53%
$ 342,664 $ 5,627
Dec 5, 6 PM $ 0.0₉819
+3.49%
$ 344,385 $ 5,513
Dec 5, 5 PM $ 0.0₉789
-1.61%
$ 332,051 $ 5,176
Dec 5, 4 PM $ 0.0₉815
-1.36%
$ 342,871 $ 4,709
Dec 5, 3 PM $ 0.0₉819
+0.00%
$ 344,452 $ 4,777
Dec 5, 2 PM $ 0.0₉821
-0.52%
$ 345,217 $ 4,739
Dec 5, 1 PM $ 0.0₉826
+1.00%
$ 347,386 $ 4,772
Dec 5, 12 PM $ 0.0₉817
-0.14%
$ 343,650 $ 4,723
Dec 5, 11 AM $ 0.0₉818
-2.02%
$ 344,151 $ 4,715
Dec 5, 10 AM $ 0.0₉834
+1.11%
$ 350,994 $ 3,999
Dec 5, 9 AM $ 0.0₉825
-3.56%
$ 347,030 $ 28,813
Dec 5, 8 AM $ 0.0₉855
+2.92%
$ 359,839 $ 28,665
Dec 5, 7 AM $ 0.0₉831
+3.46%
$ 349,648 $ 28,048
Dec 5, 6 AM $ 0.0₉803
-1.09%
$ 337,963 $ 26,732
Dec 5, 5 AM $ 0.0₉813
+0.48%
$ 341,820 $ 26,529
Dec 5, 4 AM $ 0.0₉809
+0.00%
$ 340,160 $ 26,558
Dec 5, 3 AM $ 0.0₉809
+0.01%
$ 340,446 $ 26,558
Dec 5, 2 AM $ 0.0₉808
-0.25%
$ 339,858 $ 26,576
Dec 5, 1 AM $ 0.0₉81
-0.22%
$ 340,703 $ 26,688
Dec 5, 12 AM $ 0.0₉812
-0.34%
$ 341,666 $ 26,669
Dec 4, 11 PM $ 0.0₉815
+0.00%
$ 342,838 $ 26,655
Dec 4, 10 PM $ 0.0₉815
-0.07%
$ 342,840 $ 26,658
Dec 4, 9 PM $ 0.0₉816
+1.30%
$ 343,140 $ 26,560
Dec 4, 8 PM $ 0.0₉805
+0.77%
$ 338,732 $ 26,304
Dec 4, 7 PM $ 0.0₉799
+0.51%
$ 336,115 $ 30,328
Dec 4, 6 PM $ 0.0₉795
-0.80%
$ 334,399 $ 31,114
Dec 4, 5 PM $ 0.0₉805
+0.73%
$ 338,723 $ 31,181
Dec 4, 4 PM $ 0.0₉8
+0.47%
$ 336,569 $ 31,579
Dec 4, 3 PM $ 0.0₉796
-0.25%
$ 334,938 $ 31,660
Dec 4, 2 PM $ 0.0₉798
-1.68%
$ 335,677 $ 31,690
Dec 4, 1 PM $ 0.0₉812
-0.12%
$ 341,541 $ 30,879
Dec 4, 12 PM $ 0.0₉812
+1.47%
$ 341,777 $ 30,952
Dec 4, 11 AM $ 0.0₉801
-1.93%
$ 336,849 $ 30,686
Dec 4, 10 AM $ 0.0₉817
+0.40%
$ 343,620 $ 30,509
Dec 4, 9 AM $ 0.0₉814
+0.67%
$ 342,387 $ 30,501
Dec 4, 8 AM $ 0.0₉806
-0.53%
$ 339,132 $ 30,464
Dec 4, 7 AM $ 0.0₉81
-2.11%
$ 340,955 $ 30,465
Dec 4, 6 AM $ 0.0₉825
+0.44%
$ 346,924 $ 30,540
Dec 4, 5 AM $ 0.0₉821
+0.15%
$ 345,490 $ 30,434
Dec 4, 4 AM $ 0.0₉818
-0.15%
$ 344,279 $ 30,635