Pepe Coin Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₈902
+5.52%
$ 3.79 million $ 51
Sep 21, 2025 $ 0.0₈853
-3.07%
$ 3.59 million $ 152
Sep 20, 2025 $ 0.0₈884
-7.42%
$ 3.82 million $ 38
Sep 19, 2025 $ 0.0₈97
-0.31%
$ 4.06 million $ 24
Sep 18, 2025 $ 0.0₈972
-1.57%
$ 4.07 million $ 31
Sep 17, 2025 $ 0.0₈976
+0.90%
$ 4.08 million $ 26
Sep 16, 2025 $ 0.0₈957
-6.37%
$ 4.04 million $ 244
Sep 15, 2025 $ 0.0₇102
+2.34%
$ 4.3 million $ 83
Sep 14, 2025 $ 0.0₈995
+5.52%
$ 4.19 million $ 90
Sep 13, 2025 $ 0.0₈942
-8.38%
$ 3.96 million $ 656
Sep 12, 2025 $ 0.0₇103
+3.36%
$ 4.31 million $ 43
Sep 11, 2025 $ 0.0₈994
-1.69%
$ 4.18 million $ 42
Sep 10, 2025 $ 0.0₇101
+1.83%
$ 4.24 million $ 31
Sep 9, 2025 $ 0.0₈992
+0.49%
$ 4.17 million $ 56
Sep 8, 2025 $ 0.0₈996
-0.21%
$ 4.19 million $ 48
Sep 7, 2025 $ 0.0₇101
+1.09%
$ 4.26 million $ 32
Sep 6, 2025 $ 0.0₇1
+2.65%
$ 4.22 million $ 27
Sep 5, 2025 $ 0.0₈977
-3.23%
$ 4.11 million $ 72
Sep 4, 2025 $ 0.0₇101
+2.92%
$ 4.26 million $ 34
Sep 3, 2025 $ 0.0₈986
-3.31%
$ 4.14 million $ 157
Sep 2, 2025 $ 0.0₇103
+0.62%
$ 4.31 million $ 272
Sep 1, 2025 $ 0.0₇102
+2.77%
$ 4.29 million $ 108
Aug 31, 2025 $ 0.0₈994
-5.24%
$ 4.18 million $ 357
Aug 30, 2025 $ 0.0₇105
-1.52%
$ 4.41 million $ 262
Aug 29, 2025 $ 0.0₇107
+4.74%
$ 4.49 million $ 531
Aug 28, 2025 $ 0.0₇102
-3.36%
$ 4.29 million $ 145
Aug 27, 2025 $ 0.0₇102
-2.14%
$ 4.44 million $ 434
Aug 26, 2025 $ 0.0₇102
-1.79%
$ 4.35 million $ 1,067
Aug 25, 2025 $ 0.0₇104
+4.44%
$ 4.38 million $ 169
Aug 24, 2025 $ 0.0₈993
+4.28%
$ 4.14 million $ 171
Aug 23, 2025 $ 0.0₈937
-6.50%
$ 3.99 million $ 168
Aug 22, 2025 $ 0.0₇1
+5.39%
$ 4.24 million $ 1,116
Aug 21, 2025 $ 0.0₈953
+3.58%
$ 3.99 million $ 179
Aug 20, 2025 $ 0.0₈919
+0.52%
$ 3.88 million $ 219
Aug 19, 2025 $ 0.0₈913
-1.75%
$ 3.85 million $ 473
Aug 18, 2025 $ 0.0₈928
-5.57%
$ 3.91 million $ 402
Aug 17, 2025 $ 0.0₈983
+6.78%
$ 4.14 million $ 229
Aug 16, 2025 $ 0.0₈92
-5.42%
$ 3.87 million $ 237
Aug 15, 2025 $ 0.0₈972
-7.84%
$ 4.09 million $ 552
Aug 14, 2025 $ 0.0₇105
-0.85%
$ 4.43 million $ 793
Aug 13, 2025 $ 0.0₇106
+2.49%
$ 4.44 million $ 1,277
Aug 12, 2025 $ 0.0₇103
-5.65%
$ 4.33 million $ 543
Aug 11, 2025 $ 0.0₇109
+5.81%
$ 4.59 million $ 571
Aug 10, 2025 $ 0.0₇103
+0.24%
$ 4.34 million $ 82
Aug 9, 2025 $ 0.0₇103
-3.90%
$ 4.32 million $ 957
Aug 8, 2025 $ 0.0₇107
+0.54%
$ 4.49 million $ 245
Aug 7, 2025 $ 0.0₇106
-5.30%
$ 4.46 million $ 831
Aug 6, 2025 $ 0.0₇112
+0.27%
$ 4.71 million $ 297
Aug 5, 2025 $ 0.0₇111
-4.47%
$ 4.68 million $ 1,509
Aug 4, 2025 $ 0.0₇116
-3.40%
$ 4.89 million $ 242