Coinranking
Pepe Coin Historical Data
PEPE
Page 6
| Date | | |
|---|---|---|
| Apr 1, 11 PM | $ 0.0₉401 | -0.27% |
| Apr 1, 10 PM | $ 0.0₉402 | -0.28% |
| Apr 1, 9 PM | $ 0.0₉403 | +0.24% |
| Apr 1, 8 PM | $ 0.0₉4 | -0.27% |
| Apr 1, 7 PM | $ 0.0₉403 | -0.21% |
| Apr 1, 6 PM | $ 0.0₉404 | +2.61% |
| Apr 1, 5 PM | $ 0.0₉394 | +17.53% |
| Apr 1, 3 PM | $ 0.0₉39 | -0.14% |
| Apr 1, 2 PM | $ 0.0₉391 | +0.57% |
| Apr 1, 1 PM | $ 0.0₉389 | -0.55% |
| Apr 1, 12 PM | $ 0.0₉39 | +0.20% |
| Apr 1, 11 AM | $ 0.0₉389 | +0.03% |
| Apr 1, 10 AM | $ 0.0₉389 | +1.35% |
| Apr 1, 9 AM | $ 0.0₉384 | -0.12% |
| Apr 1, 8 AM | $ 0.0₉384 | -0.53% |
| Apr 1, 7 AM | $ 0.0₉387 | +0.00% |
| Apr 1, 6 AM | $ 0.0₉385 | +1.35% |
| Apr 1, 5 AM | $ 0.0₉385 | +1.34% |
| Apr 1, 4 AM | $ 0.0₉38 | -0.16% |
| Apr 1, 3 AM | $ 0.0₉381 | -0.03% |
| Apr 1, 2 AM | $ 0.0₉38 | -0.42% |
| Apr 1, 1 AM | $ 0.0₉382 | +0.56% |
| Apr 1, 12 AM | $ 0.0₉38 | -0.50% |
| Mar 31, 11 PM | $ 0.0₉382 | +0.40% |
| Mar 31, 10 PM | $ 0.0₉381 | +1.58% |
| Mar 31, 9 PM | $ 0.0₉375 | -3.65% |
| Mar 31, 8 PM | $ 0.0₉389 | +5.11% |
| Mar 31, 7 PM | $ 0.0₉37 | -0.11% |
| Mar 31, 6 PM | $ 0.0₉37 | -0.03% |
| Mar 31, 5 PM | $ 0.0₉371 | +0.24% |
| Mar 31, 4 PM | $ 0.0₉37 | +0.97% |
| Mar 31, 3 PM | $ 0.0₉372 | +0.00% |
| Mar 31, 2 PM | $ 0.0₉374 | +0.33% |
| Mar 31, 1 PM | $ 0.0₉372 | +0.12% |
| Mar 31, 12 PM | $ 0.0₉371 | -0.40% |
| Mar 31, 11 AM | $ 0.0₉373 | -0.73% |
| Mar 31, 10 AM | $ 0.0₉375 | -9.70% |
| Mar 31, 9 AM | $ 0.0₉416 | -0.53% |
| Mar 31, 8 AM | $ 0.0₉417 | +0.03% |
| Mar 31, 7 AM | $ 0.0₉417 | -0.09% |
| Mar 31, 6 AM | $ 0.0₉418 | +0.00% |
| Mar 31, 5 AM | $ 0.0₉418 | -0.04% |
| Mar 31, 4 AM | $ 0.0₉419 | -0.03% |
| Mar 31, 3 AM | $ 0.0₉419 | +0.33% |
| Mar 31, 2 AM | $ 0.0₉418 | +0.23% |
| Mar 31, 1 AM | $ 0.0₉417 | +0.69% |
| Mar 31, 12 AM | $ 0.0₉416 | +0.53% |
| Mar 30, 11 PM | $ 0.0₉414 | -7.13% |
| Mar 30, 10 PM | $ 0.0₉416 | +0.04% |
| Mar 30, 9 PM | $ 0.0₉414 | +0.00% |