Pepe Coin Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₉818
-0.15%
$ 344,279 $ 30,635
Dec 4, 3 AM $ 0.0₉82
-0.40%
$ 344,937 $ 30,581
Dec 4, 2 AM $ 0.0₉823
-0.26%
$ 346,045 $ 30,704
Dec 4, 1 AM $ 0.0₉825
-2.49%
$ 346,944 $ 30,786
Dec 4, 12 AM $ 0.0₉843
-0.92%
$ 354,455 $ 30,025
Dec 3, 11 PM $ 0.0₉85
-1.64%
$ 357,688 $ 30,085
Dec 3, 10 PM $ 0.0₉865
+0.95%
$ 363,701 $ 30,008
Dec 3, 9 PM $ 0.0₉857
+0.50%
$ 360,728 $ 29,693
Dec 3, 8 PM $ 0.0₉854
+0.18%
$ 359,291 $ 29,436
Dec 3, 7 PM $ 0.0₉853
+1.26%
$ 358,702 $ 29,223
Dec 3, 6 PM $ 0.0₉842
+14.38%
$ 354,229 $ 29,067
Dec 3, 5 PM $ 0.0₉736
+0.07%
$ 309,534 $ 25,718
Dec 3, 4 PM $ 0.0₉732
+1.37%
$ 307,865 $ 25,616
Dec 3, 3 PM $ 0.0₉722
+0.84%
$ 303,724 $ 25,427
Dec 3, 2 PM $ 0.0₉716
-1.16%
$ 301,083 $ 25,464
Dec 3, 1 PM $ 0.0₉723
+0.04%
$ 304,061 $ 25,676
Dec 3, 12 PM $ 0.0₉722
-0.42%
$ 303,942 $ 25,494
Dec 3, 11 AM $ 0.0₉732
+1.49%
$ 308,117 $ 25,361
Dec 3, 10 AM $ 0.0₉723
-0.11%
$ 303,999 $ 25,244
Dec 3, 9 AM $ 0.0₉723
-1.78%
$ 304,347 $ 25,257
Dec 3, 8 AM $ 0.0₉736
-0.21%
$ 309,716 $ 24,868
Dec 3, 7 AM $ 0.0₉737
-1.03%
$ 309,886 $ 24,799
Dec 3, 6 AM $ 0.0₉744
-0.85%
$ 312,853 $ 24,917
Dec 3, 5 AM $ 0.0₉75
-0.95%
$ 315,524 $ 24,528
Dec 3, 4 AM $ 0.0₉755
-0.15%
$ 317,514 $ 24,388
Dec 3, 3 AM $ 0.0₉756
+0.66%
$ 317,835 $ 24,341
Dec 3, 2 AM $ 0.0₉75
+0.00%
$ 315,718 $ 24,249
Dec 3, 1 AM $ 0.0₉749
+0.31%
$ 315,185 $ 24,246
Dec 3, 12 AM $ 0.0₉743
-0.39%
$ 312,420 $ 24,135
Dec 2, 11 PM $ 0.0₉747
+0.02%
$ 314,319 $ 24,139
Dec 2, 10 PM $ 0.0₉747
-0.91%
$ 314,241 $ 24,261
Dec 2, 9 PM $ 0.0₉754
-5.51%
$ 317,349 $ 24,028
Dec 2, 8 PM $ 0.0₉801
-1.54%
$ 337,072 $ 23,505
Dec 2, 7 PM $ 0.0₉815
+6.41%
$ 342,827 $ 23,559
Dec 2, 6 PM $ 0.0₉767
+0.59%
$ 322,790 $ 21,710
Dec 2, 5 PM $ 0.0₉763
-6.14%
$ 321,128 $ 21,169
Dec 2, 4 PM $ 0.0₉813
+76.67%
$ 342,225 $ 20,634
Dec 2, 3 PM $ 0.0₉46
+2.47%
$ 193,665 $ 9,300
Dec 2, 2 PM $ 0.0₉449
+3.05%
$ 188,967 $ 8,986
Dec 2, 1 PM $ 0.0₉436
+0.69%
$ 183,343 $ 8,826
Dec 2, 12 PM $ 0.0₉433
-0.45%
$ 182,167 $ 8,905
Dec 2, 11 AM $ 0.0₉435
-0.24%
$ 183,604 $ 8,891
Dec 2, 10 AM $ 0.0₉433
+1.37%
$ 181,998 $ 8,835
Dec 2, 9 AM $ 0.0₉426
+0.12%
$ 179,259 $ 8,728
Dec 2, 8 AM $ 0.0₉427
+0.20%
$ 179,430 $ 8,689
Dec 2, 7 AM $ 0.0₉425
-1.22%
$ 178,980 $ 8,672
Dec 2, 6 AM $ 0.0₉432
+0.01%
$ 181,595 $ 8,605
Dec 2, 5 AM $ 0.0₉432
-1.23%
$ 181,669 $ 8,544
Dec 2, 4 AM $ 0.0₉431
+0.00%
$ 181,228 $ 8,824
Dec 2, 3 AM $ 0.0₉434
+0.00%
$ 182,373 $ 8,818