Pepe Coin Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₉434
+0.00%
$ 182,373 $ 8,818
Dec 2, 2 AM $ 0.0₉434
+0.25%
$ 182,373 $ 8,882
Dec 2, 1 AM $ 0.0₉432
+0.39%
$ 181,919 $ 8,849
Dec 2, 12 AM $ 0.0₉431
+0.46%
$ 181,242 $ 8,801
Dec 1, 11 PM $ 0.0₉429
+0.91%
$ 180,311 $ 8,792
Dec 1, 10 PM $ 0.0₉427
+0.64%
$ 179,624 $ 8,692
Dec 1, 9 PM $ 0.0₉424
+0.18%
$ 178,513 $ 8,670
Dec 1, 8 PM $ 0.0₉425
+0.09%
$ 178,595 $ 8,634
Dec 1, 7 PM $ 0.0₉424
+1.60%
$ 178,212 $ 8,599
Dec 1, 6 PM $ 0.0₉417
+0.07%
$ 175,226 $ 8,395
Dec 1, 5 PM $ 0.0₉416
-0.70%
$ 175,104 $ 8,366
Dec 1, 4 PM $ 0.0₉419
-0.19%
$ 176,229 $ 8,215
Dec 1, 3 PM $ 0.0₉425
+0.03%
$ 178,977 $ 8,182
Dec 1, 2 PM $ 0.0₉425
+0.32%
$ 178,923 $ 8,285
Dec 1, 1 PM $ 0.0₉424
-1.62%
$ 178,328 $ 8,525
Dec 1, 12 PM $ 0.0₉43
+0.00%
$ 180,860 $ 8,568
Dec 1, 11 AM $ 0.0₉431
-1.47%
$ 181,467 $ 8,545
Dec 1, 10 AM $ 0.0₉438
+0.26%
$ 184,174 $ 8,582
Dec 1, 9 AM $ 0.0₉436
-0.51%
$ 183,535 $ 8,529
Dec 1, 8 AM $ 0.0₉439
-0.73%
$ 184,489 $ 8,564
Dec 1, 7 AM $ 0.0₉442
+0.46%
$ 185,845 $ 8,567
Dec 1, 6 AM $ 0.0₉44
+1.18%
$ 184,980 $ 10,182
Dec 1, 5 AM $ 0.0₉434
-0.57%
$ 182,768 $ 10,099
Dec 1, 4 AM $ 0.0₉438
-0.20%
$ 184,236 $ 10,132
Dec 1, 3 AM $ 0.0₉439
-1.19%
$ 184,474 $ 10,111
Dec 1, 2 AM $ 0.0₉445
-0.50%
$ 187,109 $ 10,223
Dec 1, 1 AM $ 0.0₉445
-3.29%
$ 187,389 $ 10,241
Dec 1, 12 AM $ 0.0₉467
-0.27%
$ 196,332 $ 10,332
Nov 30, 11 PM $ 0.0₉468
-0.31%
$ 196,832 $ 10,629
Nov 30, 10 PM $ 0.0₉472
+0.14%
$ 198,662 $ 10,793
Nov 30, 9 PM $ 0.0₉471
-0.13%
$ 198,312 $ 10,795
Nov 30, 8 PM $ 0.0₉472
-1.79%
$ 198,431 $ 10,799
Nov 30, 7 PM $ 0.0₉481
-0.18%
$ 202,172 $ 10,755
Nov 30, 6 PM $ 0.0₉48
-0.17%
$ 201,803 $ 10,776
Nov 30, 5 PM $ 0.0₉481
-0.19%
$ 202,310 $ 10,678
Nov 30, 4 PM $ 0.0₉482
-17.95%
$ 202,672 $ 9,955
Nov 30, 3 PM $ 0.0₉587
+0.53%
$ 247,043 $ 7,911
Nov 30, 2 PM $ 0.0₉584
-0.71%
$ 245,722 $ 7,986
Nov 30, 1 PM $ 0.0₉588
-0.71%
$ 247,316 $ 7,515
Nov 30, 12 PM $ 0.0₉593
+0.30%
$ 249,651 $ 7,270
Nov 30, 11 AM $ 0.0₉591
+0.19%
$ 248,774 $ 7,243
Nov 30, 10 AM $ 0.0₉592
+0.16%
$ 248,945 $ 7,612
Nov 30, 9 AM $ 0.0₉592
+0.16%
$ 248,959 $ 7,596
Nov 30, 8 AM $ 0.0₉594
+0.47%
$ 250,040 $ 7,547
Nov 30, 7 AM $ 0.0₉592
+0.47%
$ 249,125 $ 7,439
Nov 30, 6 AM $ 0.0₉59
+0.36%
$ 248,093 $ 7,413
Nov 30, 5 AM $ 0.0₉588
+2.31%
$ 247,208 $ 7,370
Nov 30, 4 AM $ 0.0₉574
+0.56%
$ 241,470 $ 6,728
Nov 30, 2 AM $ 0.0₉572
+1.04%
$ 240,820 $ 7,151
Nov 30, 1 AM $ 0.0₉567
-0.05%
$ 238,609 $ 7,126