Pepe Coin Historical Data

PEPE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0₉567
-0.05%
$ 238,609 $ 7,126
Nov 30, 12 AM $ 0.0₉567
-0.47%
$ 238,638 $ 7,194
Nov 29, 11 PM $ 0.0₉572
+0.15%
$ 240,513 $ 7,162
Nov 29, 10 PM $ 0.0₉571
-0.12%
$ 240,152 $ 7,149
Nov 29, 9 PM $ 0.0₉573
-1.19%
$ 241,058 $ 7,153
Nov 29, 8 PM $ 0.0₉581
+0.14%
$ 244,215 $ 6,986
Nov 29, 7 PM $ 0.0₉58
-0.57%
$ 243,866 $ 6,891
Nov 29, 6 PM $ 0.0₉583
+27.19%
$ 245,390 $ 5,835
Nov 29, 5 PM $ 0.0₉465
+0.00%
$ 195,591 $ 2,395
Nov 29, 4 PM $ 0.0₉465
-0.07%
$ 195,793 $ 2,395
Nov 29, 2 PM $ 0.0₉466
+0.34%
$ 195,918 $ 2,427
Nov 29, 1 PM $ 0.0₉464
-0.46%
$ 195,143 $ 2,398
Nov 29, 12 PM $ 0.0₉467
+0.27%
$ 196,540 $ 2,395
Nov 29, 11 AM $ 0.0₉466
+0.00%
$ 196,132 $ 2,199
Nov 29, 10 AM $ 0.0₉466
-1.01%
$ 196,161 $ 2,199
Nov 29, 8 AM $ 0.0₉467
+0.00%
$ 196,441 $ 2,429
Nov 29, 6 AM $ 0.0₉471
-0.29%
$ 197,949 $ 2,430
Nov 29, 5 AM $ 0.0₉472
-0.03%
$ 198,681 $ 2,459
Nov 29, 4 AM $ 0.0₉472
-1.35%
$ 198,400 $ 2,452
Nov 29, 3 AM $ 0.0₉478
+0.10%
$ 201,007 $ 2,362
Nov 29, 2 AM $ 0.0₉477
-1.08%
$ 200,821 $ 2,360
Nov 29, 1 AM $ 0.0₉483
-0.30%
$ 203,246 $ 2,325
Nov 29, 12 AM $ 0.0₉485
-0.68%
$ 203,925 $ 2,314
Nov 28, 11 PM $ 0.0₉488
+0.38%
$ 205,381 $ 2,264
Nov 28, 10 PM $ 0.0₉487
+0.02%
$ 204,677 $ 2,260
Nov 28, 9 PM $ 0.0₉486
+3.23%
$ 204,272 $ 2,260
Nov 28, 8 PM $ 0.0₉472
+0.01%
$ 198,383 $ 2,050
Nov 28, 7 PM $ 0.0₉47
+0.40%
$ 197,803 $ 2,054
Nov 28, 6 PM $ 0.0₉468
+0.34%
$ 197,146 $ 2,004
Nov 28, 5 PM $ 0.0₉47
-0.66%
$ 197,536 $ 1,989
Nov 28, 4 PM $ 0.0₉473
-0.73%
$ 199,006 $ 1,987
Nov 28, 3 PM $ 0.0₉476
-2.40%
$ 200,413 $ 1,876
Nov 28, 2 PM $ 0.0₉489
+0.28%
$ 205,515 $ 1,876
Nov 28, 1 PM $ 0.0₉485
-0.09%
$ 204,035 $ 1,858
Nov 28, 12 PM $ 0.0₉485
-0.06%
$ 204,200 $ 1,848
Nov 28, 11 AM $ 0.0₉485
-0.43%
$ 204,219 $ 1,847
Nov 28, 10 AM $ 0.0₉487
+0.25%
$ 205,043 $ 1,884
Nov 28, 9 AM $ 0.0₉486
+1.45%
$ 204,584 $ 1,876
Nov 28, 8 AM $ 0.0₉502
+0.00%
$ 211,088 $ 1,737
Nov 28, 7 AM $ 0.0₉481
+0.00%
$ 202,295 $ 1,759
Nov 28, 6 AM $ 0.0₉481
-0.09%
$ 202,224 $ 1,651
Nov 28, 5 AM $ 0.0₉481
+0.22%
$ 202,349 $ 1,744
Nov 28, 4 AM $ 0.0₉479
-0.03%
$ 201,455 $ 1,741
Nov 28, 3 AM $ 0.0₉479
+0.26%
$ 201,606 $ 1,738
Nov 28, 2 AM $ 0.0₉477
-0.29%
$ 200,874 $ 1,735
Nov 28, 1 AM $ 0.0₉479
+0.29%
$ 201,495 $ 1,732
Nov 28, 12 AM $ 0.0₉478
+1.38%
$ 201,018 $ 1,707
Nov 27, 11 PM $ 0.0₉471
+0.83%
$ 198,273 $ 1,647
Nov 27, 10 PM $ 0.0₉467
+0.58%
$ 196,612 $ 1,552
Nov 27, 9 PM $ 0.0₉465
+0.01%
$ 195,518 $ 1,514