Pepe Coin Historical Data

PEPE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₉478
+1.38%
$ 201,018 $ 1,707
Nov 27, 11 PM $ 0.0₉471
+0.83%
$ 198,273 $ 1,647
Nov 27, 10 PM $ 0.0₉467
+0.58%
$ 196,612 $ 1,552
Nov 27, 9 PM $ 0.0₉465
+0.01%
$ 195,518 $ 1,514
Nov 27, 8 PM $ 0.0₉465
+0.19%
$ 195,676 $ 1,513
Nov 27, 6 PM $ 0.0₉463
+0.00%
$ 194,922 $ 1,514
Nov 27, 5 PM $ 0.0₉464
-0.16%
$ 195,322 $ 1,511
Nov 27, 4 PM $ 0.0₉465
+0.82%
$ 195,641 $ 1,497
Nov 27, 3 PM $ 0.0₉461
+0.16%
$ 193,983 $ 1,499
Nov 27, 2 PM $ 0.0₉46
+0.05%
$ 193,670 $ 1,488
Nov 27, 11 AM $ 0.0₉459
-2.69%
$ 193,256 $ 1,463
Nov 27, 10 AM $ 0.0₉472
-1.34%
$ 198,494 $ 1,171
Nov 27, 9 AM $ 0.0₉479
-0.27%
$ 201,324 $ 1,067
Nov 27, 8 AM $ 0.0₉48
+0.00%
$ 201,877 $ 1,278
Nov 27, 7 AM $ 0.0₉479
-0.14%
$ 201,499 $ 1,548
Nov 27, 6 AM $ 0.0₉48
+0.04%
$ 201,968 $ 1,527
Nov 27, 5 AM $ 0.0₉48
+0.14%
$ 202,038 $ 1,527
Nov 27, 4 AM $ 0.0₉479
+0.00%
$ 201,390 $ 570
Nov 27, 12 AM $ 0.0₈731
+0.00%
$ 3.08 million $ 277
Nov 26, 11 PM $ 0.0₈756
+1,499.12%
$ 3.18 million $ 43
Nov 26, 9 PM $ 0.0₉472
-0.12%
$ 198,760 $ 998
Nov 26, 8 PM $ 0.0₉473
-1.45%
$ 198,995 $ 999
Nov 26, 7 PM $ 0.0₉48
+1.83%
$ 201,923 $ 1,001
Nov 26, 6 PM $ 0.0₉472
+1.16%
$ 198,734 $ 977
Nov 26, 5 PM $ 0.0₉466
+0.35%
$ 196,166 $ 952
Nov 26, 4 PM $ 0.0₉465
+1.51%
$ 195,574 $ 935
Nov 26, 3 PM $ 0.0₉452
+0.50%
$ 190,151 $ 848
Nov 26, 2 PM $ 0.0₉448
+0.48%
$ 188,650 $ 823
Nov 26, 1 PM $ 0.0₉446
+0.16%
$ 187,612 $ 775
Nov 26, 12 PM $ 0.0₉445
-0.72%
$ 187,296 $ 772
Nov 26, 11 AM $ 0.0₉448
+0.21%
$ 188,675 $ 764
Nov 26, 10 AM $ 0.0₉447
-3.13%
$ 188,191 $ 760
Nov 26, 9 AM $ 0.0₉462
-0.21%
$ 194,280 $ 471
Nov 26, 8 AM $ 0.0₉464
+0.00%
$ 195,043 $ 496
Nov 26, 7 AM $ 0.0₉464
-0.13%
$ 195,099 $ 496
Nov 26, 6 AM $ 0.0₉465
+0.00%
$ 195,530 $ 494
Nov 26, 5 AM $ 0.0₉465
+0.27%
$ 195,610 $ 494
Nov 26, 4 AM $ 0.0₉464
-0.28%
$ 195,261 $ 485
Nov 26, 3 AM $ 0.0₉465
+0.59%
$ 195,818 $ 484
Nov 26, 2 AM $ 0.0₉463
+0.43%
$ 194,677 $ 423
Nov 26, 1 AM $ 0.0₉461
-0.21%
$ 193,945 $ 284
Nov 26, 12 AM $ 0.0₉462
+1.43%
$ 194,324 $ 257
Nov 25, 11 PM $ 0.0₉455
+0.56%
$ 191,545 $ 177
Nov 25, 10 PM $ 0.0₉454
-0.13%
$ 190,899 $ 166
Nov 25, 9 PM $ 0.0₉454
-0.02%
$ 190,899 $ 165
Nov 25, 8 PM $ 0.0₉453
-0.12%
$ 190,712 $ 165
Nov 25, 7 PM $ 0.0₉455
-0.15%
$ 191,381 $ 163
Nov 25, 6 PM $ 0.0₉456
+1.69%
$ 191,667 $ 163
Nov 25, 5 PM $ 0.0₉448
+0.00%
$ 188,499 $ 126
Nov 25, 4 PM $ 0.0₉444
+0.05%
$ 186,945 $ 126