Pepe Coin Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₉453
-0.02%
$ 190,683 $ 1,522
Nov 23, 12 PM $ 0.0₉453
+0.32%
$ 191,194 $ 1,517
Nov 23, 11 AM $ 0.0₉452
+0.21%
$ 190,094 $ 1,488
Nov 23, 10 AM $ 0.0₉45
+0.06%
$ 189,219 $ 1,494
Nov 23, 8 AM $ 0.0₉462
-1.08%
$ 194,205 $ 1,496
Nov 23, 6 AM $ 0.0₉452
-0.47%
$ 190,169 $ 1,491
Nov 23, 5 AM $ 0.0₉456
-0.21%
$ 191,643 $ 1,529
Nov 23, 4 AM $ 0.0₉457
+1.35%
$ 192,212 $ 1,519
Nov 23, 3 AM $ 0.0₉451
-0.23%
$ 189,703 $ 1,475
Nov 23, 2 AM $ 0.0₉451
-0.34%
$ 189,645 $ 1,443
Nov 23, 1 AM $ 0.0₉453
+0.27%
$ 190,556 $ 1,415
Nov 23, 12 AM $ 0.0₉452
+1.21%
$ 190,053 $ 1,401
Nov 22, 11 PM $ 0.0₉446
+0.00%
$ 187,776 $ 1,294
Nov 22, 10 PM $ 0.0₉443
+0.19%
$ 186,568 $ 1,294
Nov 22, 9 PM $ 0.0₉442
+0.03%
$ 186,102 $ 1,283
Nov 22, 7 PM $ 0.0₉444
+0.42%
$ 186,963 $ 1,333
Nov 22, 6 PM $ 0.0₉443
+2.07%
$ 186,338 $ 1,322
Nov 22, 5 PM $ 0.0₉436
+0.29%
$ 183,293 $ 1,238
Nov 22, 4 PM $ 0.0₉434
-0.04%
$ 182,578 $ 1,239
Nov 22, 3 PM $ 0.0₉434
+0.00%
$ 182,550 $ 1,201
Nov 22, 2 PM $ 0.0₉434
+0.41%
$ 182,435 $ 1,200
Nov 22, 1 PM $ 0.0₉431
-0.34%
$ 181,395 $ 1,198
Nov 22, 12 PM $ 0.0₉433
-0.21%
$ 182,285 $ 1,199
Nov 22, 11 AM $ 0.0₉431
+0.13%
$ 181,129 $ 1,212
Nov 22, 10 AM $ 0.0₉431
-0.08%
$ 181,249 $ 1,196
Nov 22, 9 AM $ 0.0₉429
-0.01%
$ 180,664 $ 1,195
Nov 22, 8 AM $ 0.0₉433
-1.01%
$ 181,955 $ 1,192
Nov 22, 7 AM $ 0.0₉437
+0.00%
$ 184,006 $ 1,195
Nov 22, 6 AM $ 0.0₉433
+0.03%
$ 182,269 $ 1,205
Nov 22, 5 AM $ 0.0₉433
-0.45%
$ 182,241 $ 1,266
Nov 22, 4 AM $ 0.0₉438
-0.34%
$ 184,237 $ 1,265
Nov 22, 3 AM $ 0.0₉44
-0.23%
$ 185,167 $ 1,269
Nov 22, 2 AM $ 0.0₉444
+0.07%
$ 186,713 $ 1,248
Nov 22, 1 AM $ 0.0₉443
+0.47%
$ 186,447 $ 1,241
Nov 22, 12 AM $ 0.0₉441
+0.76%
$ 185,634 $ 1,234
Nov 21, 11 PM $ 0.0₉438
+2.22%
$ 184,185 $ 971
Nov 21, 10 PM $ 0.0₉428
-3.23%
$ 180,168 $ 826
Nov 21, 9 PM $ 0.0₉443
+0.55%
$ 186,180 $ 784
Nov 21, 8 PM $ 0.0₉443
+0.00%
$ -- $ 812
Nov 21, 7 PM $ 0.0₉443
+0.00%
$ 186,447 $ 813
Nov 21, 6 PM $ 0.0₉438
-1.71%
$ 184,327 $ 806
Nov 21, 5 PM $ 0.0₉446
+1.04%
$ 187,758 $ 811
Nov 21, 4 PM $ 0.0₉441
+0.36%
$ 185,417 $ 780
Nov 21, 2 PM $ 0.0₉441
+0.65%
$ 185,673 $ 783
Nov 21, 1 PM $ 0.0₉438
-0.30%
$ 184,471 $ 774
Nov 21, 12 PM $ 0.0₉428
-2.57%
$ 180,038 $ 777
Nov 21, 11 AM $ 0.0₉44
+0.35%
$ 184,925 $ 764
Nov 21, 10 AM $ 0.0₉435
-1.32%
$ 182,881 $ 770
Nov 21, 9 AM $ 0.0₉441
-0.60%
$ 185,330 $ 763
Nov 21, 8 AM $ 0.0₉444
+0.30%
$ 186,707 $ 751