Pepe Coin Historical Data

PEPE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₉444
+0.30%
$ 186,707 $ 751
Nov 21, 7 AM $ 0.0₉443
+0.72%
$ 186,167 $ 682
Nov 21, 6 AM $ 0.0₉441
+0.00%
$ 185,442 $ 491
Nov 21, 5 AM $ 0.0₉44
+0.05%
$ 185,025 $ 482
Nov 21, 4 AM $ 0.0₉44
-0.09%
$ 184,945 $ 476
Nov 21, 3 AM $ 0.0₉441
-0.84%
$ 185,337 $ 472
Nov 21, 2 AM $ 0.0₉444
-0.86%
$ 186,907 $ 395
Nov 21, 1 AM $ 0.0₉448
+0.09%
$ 188,527 $ 389
Nov 21, 12 AM $ 0.0₉448
+0.47%
$ 188,362 $ 382
Nov 20, 11 PM $ 0.0₉446
-0.80%
$ 187,640 $ 367
Nov 20, 9 PM $ 0.0₉449
+0.22%
$ 188,973 $ 363
Nov 20, 8 PM $ 0.0₉448
+0.19%
$ 188,607 $ 362
Nov 20, 7 PM $ 0.0₉447
+0.11%
$ 188,213 $ 359
Nov 20, 6 PM $ 0.0₉447
-0.15%
$ 188,241 $ 358
Nov 20, 5 PM $ 0.0₉448
-1.20%
$ 188,556 $ 354
Nov 20, 4 PM $ 0.0₉452
-1.25%
$ 189,982 $ 325
Nov 20, 3 PM $ 0.0₉457
-0.17%
$ 192,380 $ 328
Nov 20, 1 PM $ 0.0₉463
+0.12%
$ 194,644 $ 324
Nov 20, 12 PM $ 0.0₉462
+0.11%
$ 194,329 $ 323
Nov 20, 11 AM $ 0.0₉462
+0.49%
$ 194,353 $ 335
Nov 20, 10 AM $ 0.0₉46
-0.25%
$ 193,386 $ 332
Nov 20, 9 AM $ 0.0₉462
+0.00%
$ 194,394 $ 330
Nov 20, 7 AM $ 0.0₉463
-0.33%
$ 194,926 $ 341
Nov 20, 4 AM $ 0.0₉464
-0.37%
$ 195,095 $ 330
Nov 20, 3 AM $ 0.0₉466
-0.18%
$ 195,963 $ 331
Nov 20, 2 AM $ 0.0₉467
+0.34%
$ 196,497 $ 316
Nov 19, 9 PM $ 0.0₉454
+0.00%
$ 191,013 $ 320
Nov 19, 8 PM $ 0.0₉453
-1.80%
$ 190,482 $ 319
Nov 19, 7 PM $ 0.0₉461
-0.35%
$ 193,963 $ 98
Nov 19, 6 PM $ 0.0₉463
-0.62%
$ 194,682 $ 96
Nov 19, 5 PM $ 0.0₉467
+0.34%
$ 196,627 $ 93
Nov 19, 4 PM $ 0.0₉464
-2.00%
$ 195,367 $ 63
Nov 19, 3 PM $ 0.0₉473
-0.49%
$ 198,831 $ 41
Nov 19, 2 PM $ 0.0₉478
+0.00%
$ 201,133 $ 34
Nov 19, 1 PM $ 0.0₉479
-0.04%
$ 201,606 $ 34
Nov 19, 12 PM $ 0.0₉479
+0.06%
$ 201,533 $ 50
Nov 19, 11 AM $ 0.0₉48
-0.63%
$ 201,816 $ 48
Nov 19, 10 AM $ 0.0₉482
+0.29%
$ 202,951 $ 33
Nov 19, 9 AM $ 0.0₉481
-0.46%
$ 202,395 $ 33
Nov 19, 8 AM $ 0.0₉487
+1.24%
$ 204,812 $ 31
Nov 19, 7 AM $ 0.0₉481
-0.97%
$ 202,225 $ 30,572
Nov 19, 6 AM $ 0.0₉484
+1.14%
$ 203,509 $ 30,473
Nov 19, 5 AM $ 0.0₉485
+0.00%
$ 203,892 $ 30,140
Nov 19, 4 AM $ 0.0₉485
-0.94%
$ 203,882 $ 30,548
Nov 19, 3 AM $ 0.0₉489
-0.53%
$ 205,795 $ 30,662
Nov 19, 2 AM $ 0.0₉491
+0.59%
$ 206,751 $ 30,853
Nov 19, 1 AM $ 0.0₉489
+0.25%
$ 205,541 $ 30,682
Nov 19, 12 AM $ 0.0₉487
+0.47%
$ 204,924 $ 30,591
Nov 18, 11 PM $ 0.0₉485
-0.37%
$ 203,958 $ 30,603
Nov 18, 10 PM $ 0.0₉487
+0.43%
$ 204,857 $ 30,723