Pepe Coin Historical Data

PEPE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₉484
-0.33%
$ 203,727 $ 30,647
Nov 18, 8 PM $ 0.0₉486
-0.09%
$ 204,404 $ 30,960
Nov 18, 7 PM $ 0.0₉486
+0.00%
$ 204,585 $ 31,007
Nov 18, 6 PM $ 0.0₉486
+0.04%
$ 204,587 $ 31,001
Nov 18, 5 PM $ 0.0₉484
-0.53%
$ 203,641 $ 30,832
Nov 18, 4 PM $ 0.0₉487
+1.20%
$ 204,810 $ 30,989
Nov 18, 3 PM $ 0.0₉482
+4.57%
$ 202,616 $ 30,597
Nov 18, 2 PM $ 0.0₉462
-5.10%
$ 194,168 $ 29,935
Nov 18, 1 PM $ 0.0₉489
+0.11%
$ 205,511 $ 29,204
Nov 18, 12 PM $ 0.0₉488
+0.53%
$ 205,285 $ 29,238
Nov 18, 11 AM $ 0.0₉485
+0.00%
$ 204,220 $ 29,341
Nov 18, 10 AM $ 0.0₉486
+0.61%
$ 204,489 $ 29,354
Nov 18, 9 AM $ 0.0₉483
-0.78%
$ 203,115 $ 29,210
Nov 18, 8 AM $ 0.0₉487
+0.00%
$ 205,013 $ 29,168
Nov 18, 6 AM $ 0.0₉485
-0.25%
$ 204,098 $ 28,937
Nov 18, 5 AM $ 0.0₉488
+0.99%
$ 205,115 $ 28,906
Nov 18, 4 AM $ 0.0₉483
+0.42%
$ 203,256 $ 28,750
Nov 18, 3 AM $ 0.0₉481
-0.94%
$ 202,410 $ 28,647
Nov 18, 2 AM $ 0.0₉488
-0.07%
$ 205,163 $ 28,964
Nov 18, 1 AM $ 0.0₉489
+0.11%
$ 205,555 $ 29,102
Nov 17, 11 PM $ 0.0₉486
+0.08%
$ 204,623 $ 28,959
Nov 17, 10 PM $ 0.0₉485
-0.70%
$ 204,205 $ 28,938
Nov 17, 8 PM $ 0.0₉482
+0.00%
$ 202,596 $ 28,677
Nov 17, 7 PM $ 0.0₉483
-1.09%
$ 203,343 $ 28,717
Nov 17, 6 PM $ 0.0₉486
-0.26%
$ 204,657 $ 29,335
Nov 17, 4 PM $ 0.0₉487
-0.96%
$ 204,669 $ 29,497
Nov 17, 3 PM $ 0.0₉491
-1.53%
$ 206,629 $ 29,475
Nov 17, 2 PM $ 0.0₉499
+0.58%
$ 210,025 $ 29,666
Nov 17, 1 PM $ 0.0₉498
+0.93%
$ 209,567 $ 29,531
Nov 17, 12 PM $ 0.0₉494
-0.01%
$ 207,854 $ 29,970
Nov 17, 11 AM $ 0.0₉494
+1.15%
$ 207,894 $ 29,997
Nov 17, 10 AM $ 0.0₉495
+0.00%
$ 208,226 $ 30,058
Nov 17, 9 AM $ 0.0₉494
+1.09%
$ 207,897 $ 30,058
Nov 17, 8 AM $ 0.0₉489
-0.09%
$ 205,694 $ 30,000
Nov 17, 7 AM $ 0.0₉489
-0.54%
$ 205,647 $ 30,033
Nov 17, 6 AM $ 0.0₉492
-1.30%
$ 206,854 $ 29,810
Nov 17, 5 AM $ 0.0₉498
+0.08%
$ 209,571 $ 29,874
Nov 17, 4 AM $ 0.0₉498
+0.36%
$ 209,489 $ 29,858
Nov 17, 3 AM $ 0.0₉496
+1.20%
$ 208,741 $ 29,872
Nov 17, 2 AM $ 0.0₉491
+0.33%
$ 206,632 $ 29,767
Nov 17, 1 AM $ 0.0₉49
-0.39%
$ 205,953 $ 29,727
Nov 17, 12 AM $ 0.0₉487
-0.01%
$ 205,058 $ 29,828
Nov 16, 11 PM $ 0.0₉483
+0.00%
$ 203,037 $ 29,530
Nov 16, 10 PM $ 0.0₉482
+0.23%
$ 202,817 $ 29,305
Nov 16, 9 PM $ 0.0₉481
-2.41%
$ 202,154 $ 29,209
Nov 16, 8 PM $ 0.0₉491
+0.00%
$ 206,688 $ 29,312
Nov 16, 7 PM $ 0.0₉491
+0.13%
$ 206,743 $ 29,312
Nov 16, 6 PM $ 0.0₉502
+1.95%
$ 210,998 $ 29,157
Nov 16, 5 PM $ 0.0₉492
+6.47%
$ 206,982 $ 28,755
Nov 16, 3 PM $ 0.0₉471
-0.37%
$ 197,996 $ 28,601