Pepe Coin Historical Data

PEPE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₉471
-0.37%
$ 197,996 $ 28,601
Nov 16, 2 PM $ 0.0₉473
+1.67%
$ 198,799 $ 28,723
Nov 16, 1 PM $ 0.0₉465
+0.13%
$ 195,449 $ 28,477
Nov 16, 12 PM $ 0.0₉465
+0.03%
$ 195,580 $ 28,563
Nov 16, 11 AM $ 0.0₉468
-1.35%
$ 196,721 $ 28,612
Nov 16, 10 AM $ 0.0₉474
-0.09%
$ 199,500 $ 29,020
Nov 16, 9 AM $ 0.0₉473
+0.05%
$ 198,808 $ 29,053
Nov 16, 8 AM $ 0.0₉472
+0.32%
$ 198,703 $ 28,900
Nov 16, 7 AM $ 0.0₉471
-0.02%
$ 198,076 $ 28,794
Nov 16, 6 AM $ 0.0₉471
+0.08%
$ 198,239 $ 28,860
Nov 16, 5 AM $ 0.0₉471
+0.80%
$ 198,160 $ 28,784
Nov 16, 4 AM $ 0.0₉467
-1.23%
$ 196,578 $ 28,635
Nov 16, 3 AM $ 0.0₉472
+0.27%
$ 198,519 $ 28,433
Nov 16, 2 AM $ 0.0₉468
+0.12%
$ 196,819 $ 28,358
Nov 16, 1 AM $ 0.0₉467
-0.34%
$ 196,505 $ 28,193
Nov 16, 12 AM $ 0.0₉47
+0.00%
$ -- $ 28,341
Nov 15, 11 PM $ 0.0₉47
+0.00%
$ 197,563 $ 28,400
Nov 15, 10 PM $ 0.0₉468
+0.16%
$ 196,685 $ 28,286
Nov 15, 9 PM $ 0.0₉469
-0.60%
$ 197,170 $ 28,327
Nov 15, 8 PM $ 0.0₉473
-0.14%
$ 199,046 $ 28,760
Nov 15, 7 PM $ 0.0₉475
+0.54%
$ 199,661 $ 28,785
Nov 15, 6 PM $ 0.0₉472
-0.51%
$ 198,458 $ 28,711
Nov 15, 5 PM $ 0.0₉474
+1.61%
$ 199,477 $ 28,593
Nov 15, 4 PM $ 0.0₉466
-0.73%
$ 195,874 $ 28,488
Nov 15, 3 PM $ 0.0₉469
+0.27%
$ 197,352 $ 28,481
Nov 15, 2 PM $ 0.0₉467
-3.96%
$ 196,616 $ 28,427
Nov 15, 1 PM $ 0.0₉487
+0.50%
$ 205,029 $ 27,575
Nov 15, 12 PM $ 0.0₉484
-0.25%
$ 203,590 $ 27,496
Nov 15, 11 AM $ 0.0₉485
-0.21%
$ 204,122 $ 27,506
Nov 15, 10 AM $ 0.0₉487
-0.05%
$ 204,723 $ 27,563
Nov 15, 9 AM $ 0.0₉487
-0.31%
$ 204,815 $ 27,568
Nov 15, 8 AM $ 0.0₉49
+0.25%
$ 205,983 $ 27,595
Nov 15, 7 AM $ 0.0₉488
+0.17%
$ 205,446 $ 27,511
Nov 15, 6 AM $ 0.0₉486
+0.10%
$ 204,408 $ 27,431
Nov 15, 5 AM $ 0.0₉483
-0.09%
$ 203,398 $ 27,339
Nov 14, 10 PM $ 0.0₉482
-0.33%
$ 202,702 $ 27,246
Nov 14, 9 PM $ 0.0₉483
-0.61%
$ 203,379 $ 27,218
Nov 14, 8 PM $ 0.0₉491
+0.00%
$ 206,533 $ 27,369
Nov 14, 7 PM $ 0.0₉49
+0.15%
$ 206,146 $ 27,299
Nov 14, 6 PM $ 0.0₉491
+0.00%
$ 206,514 $ 27,013
Nov 14, 3 PM $ 0.0₉488
-0.76%
$ 205,412 $ 27,110
Nov 14, 2 PM $ 0.0₉479
+0.19%
$ 201,521 $ 27,041
Nov 14, 1 PM $ 0.0₉478
-0.49%
$ 201,131 $ 26,319
Nov 14, 10 AM $ 0.0₉485
-0.80%
$ 203,915 $ 26,767
Nov 14, 9 AM $ 0.0₉488
-0.61%
$ 205,410 $ 26,989
Nov 14, 7 AM $ 0.0₉49
+0.59%
$ 206,223 $ 27,034
Nov 14, 6 AM $ 0.0₉488
+0.07%
$ 205,286 $ 26,791
Nov 14, 5 AM $ 0.0₉49
+0.00%
$ 206,018 $ 26,804
Nov 14, 2 AM $ 0.0₉496
+2.20%
$ 208,523 $ 27,466
Nov 14, 1 AM $ 0.0₉485
+0.10%
$ 204,028 $ 27,157