Pepe Coin Historical Data

PEPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0₉496
+2.20%
$ 208,523 $ 27,466
Nov 14, 1 AM $ 0.0₉485
+0.10%
$ 204,028 $ 27,157
Nov 14, 12 AM $ 0.0₉486
-0.19%
$ 204,599 $ 27,258
Nov 13, 10 PM $ 0.0₉483
+0.82%
$ 203,215 $ 27,091
Nov 13, 9 PM $ 0.0₉479
-1.27%
$ 201,317 $ 26,934
Nov 13, 8 PM $ 0.0₉485
-0.65%
$ 203,910 $ 26,804
Nov 13, 7 PM $ 0.0₉488
-5.33%
$ 205,344 $ 26,883
Nov 13, 6 PM $ 0.0₉515
-2.82%
$ 216,641 $ 26,235
Nov 13, 5 PM $ 0.0₉536
+0.00%
$ 225,460 $ 27,177
Nov 13, 4 PM $ 0.0₉536
-0.09%
$ 225,451 $ 27,178
Nov 13, 3 PM $ 0.0₉541
+0.28%
$ 227,390 $ 27,285
Nov 13, 2 PM $ 0.0₉536
-0.11%
$ 225,748 $ 27,436
Nov 13, 1 PM $ 0.0₉537
-0.46%
$ 226,081 $ 27,527
Nov 13, 12 PM $ 0.0₉543
+1.68%
$ 228,350 $ 27,700
Nov 13, 10 AM $ 0.0₉54
+0.00%
$ 227,035 $ 27,548
Nov 13, 9 AM $ 0.0₉54
-0.45%
$ 227,176 $ 27,548
Nov 13, 8 AM $ 0.0₉543
-0.26%
$ 228,335 $ 27,728
Nov 13, 7 AM $ 0.0₉544
+0.12%
$ 228,937 $ 27,712
Nov 13, 6 AM $ 0.0₉544
-0.13%
$ 228,710 $ 27,705
Nov 13, 5 AM $ 0.0₉546
+1.98%
$ 229,606 $ 27,648
Nov 13, 4 AM $ 0.0₉535
+14.94%
$ 225,176 $ 26,973
Nov 12, 1 PM $ 0.0₉526
+2.10%
$ 221,281 $ 9
Nov 12, 12 PM $ 0.0₉526
+0.00%
$ 221,349 $ 21
Nov 12, 9 AM $ 0.0₉515
+0.00%
$ 216,810 $ 23
Nov 12, 7 AM $ 0.0₉542
+0.00%
$ 228,086 $ 32
Nov 12, 6 AM $ 0.0₉531
+0.00%
$ 223,434 $ 19
Nov 12, 2 AM $ 0.0₉53
+1.70%
$ 223,085 $ 81
Nov 12, 1 AM $ 0.0₉521
-0.41%
$ 219,143 $ 78
Nov 12, 12 AM $ 0.0₉519
-1.15%
$ 218,538 $ 78
Nov 11, 10 PM $ 0.0₉553
+4.87%
$ 232,689 $ 66
Nov 11, 9 PM $ 0.0₉526
-0.01%
$ 221,397 $ 58
Nov 11, 8 PM $ 0.0₉527
+0.29%
$ 221,542 $ 58
Nov 11, 7 PM $ 0.0₉527
-1.81%
$ 221,875 $ 31
Nov 11, 3 PM $ 0.0₉534
-2.69%
$ 224,733 $ 24
Nov 11, 2 PM $ 0.0₉536
+0.00%
$ 225,370 $ 34
Nov 11, 1 PM $ 0.0₈295
+449.07%
$ 1.24 million $ 23
Nov 11, 10 AM $ 0.0₉539
+1.57%
$ 226,841 $ 20
Nov 11, 7 AM $ 0.0₉539
+0.00%
$ 226,693 $ 23
Nov 11, 4 AM $ 0.0₉539
-1.85%
$ 226,693 $ 18
Nov 11, 2 AM $ 0.0₉546
+1.75%
$ 229,599 $ 16
Nov 11, 1 AM $ 0.0₉536
-0.67%
$ 225,484 $ 11
Nov 11, 12 AM $ 0.0₉533
+0.00%
$ 224,202 $ 10
Nov 10, 11 PM $ 0.0₉533
+0.00%
$ 224,032 $ 7
Nov 10, 8 PM $ 0.0₉535
-0.05%
$ 224,905 $ 7
Nov 10, 5 PM $ 0.0₉534
-0.83%
$ 224,726 $ 7
Nov 10, 1 PM $ 0.0₉555
+2.98%
$ 233,641 $ 26
Nov 10, 7 AM $ 0.0₉538
+0.51%
$ 226,451 $ 63
Nov 10, 6 AM $ 0.0₉559
+3.86%
$ 235,063 $ 62
Nov 10, 5 AM $ 0.0₉535
+0.01%
$ 225,121 $ 61
Nov 10, 4 AM $ 0.0₉534
-0.21%
$ 224,843 $ 61