Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Coin Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0₉815
-4.17%
$342,838 $26,655
Dec 3, 2025 $0.0₉85
+14.04%
$357,688 $30,085
Dec 2, 2025 $0.0₉747
+74.22%
$314,319 $24,139
Dec 1, 2025 $0.0₉429
-8.40%
$180,311 $8,792
Nov 30, 2025 $0.0₉472
-17.14%
$196,832 $10,793
Nov 29, 2025 $0.0₉571
+16.96%
$240,513 $7,149
Nov 28, 2025 $0.0₉487
+3.23%
$205,381 $2,260
Nov 27, 2025 $0.0₉467
-93.61%
$198,273 $1,552
Nov 26, 2025 $0.0₉472
+3.75%
$3.18 million $998
Nov 25, 2025 $0.0₉454
+2.04%
$191,545 $166
Nov 24, 2025 $0.0₉446
+0.42%
$187,077 $2,207
Nov 23, 2025 $0.0₉453
+1.57%
$187,090 $1,676
Nov 22, 2025 $0.0₉443
+1.27%
$187,776 $1,294
Nov 21, 2025 $0.0₉428
-3.90%
$184,185 $826
Nov 20, 2025 $0.0₉449
-3.50%
$187,640 $363
Nov 19, 2025 $0.0₉454
-6.35%
$191,013 $320
Nov 18, 2025 $0.0₉487
-0.23%
$203,958 $30,723
Nov 17, 2025 $0.0₉486
-0.23%
$204,623 $28,959
Nov 16, 2025 $0.0₉482
+2.64%
$203,037 $29,305
Nov 15, 2025 $0.0₉468
-3.38%
$197,563 $28,286
Nov 14, 2025 $0.0₉482
-1.12%
$202,702 $27,246
Nov 13, 2025 $0.0₉483
+3.73%
$203,215 $27,091
Nov 12, 2025 $0.0₉526
+0.09%
$-- $9
Nov 11, 2025 $0.0₉553
+3.79%
$232,689 $66
Nov 10, 2025 $0.0₉533
-1.06%
$224,032 $7
Nov 9, 2025 $0.0₉545
+1.56%
$229,271 $52
Nov 8, 2025 $0.0₉546
+3.56%
$229,775 $167
Nov 7, 2025 $0.0₉523
+0.69%
$219,824 $96
Nov 6, 2025 $0.0₉509
-2.46%
$214,130 $1
Nov 5, 2025 $0.0₉522
-70.13%
$219,523 $75
Nov 4, 2025 $0.0₈175
-53.47%
$734,812 $231
Nov 3, 2025 $0.0₇403
+252.09%
$16.96 million $18,165
Nov 2, 2025 $0.0₇115
-33.53%
$4.85 million $19,080
Nov 1, 2025 $0.0₇174
+22.45%
$7.3 million $30,010
Oct 31, 2025 $0.0₇236
+5.08%
$243,591 $32,331
Oct 30, 2025 $0.0₇222
+15.42%
$9.35 million $28,995
Oct 29, 2025 $0.0₇197
+34.07%
$8.31 million $20,846
Oct 28, 2025 $0.0₇147
+41.80%
$6.2 million $9,283
Oct 27, 2025 $0.0₇102
+2.72%
$4.31 million $1,219
Oct 26, 2025 $0.0₇104
-9.22%
$3.62 million $14,590
Oct 25, 2025 $0.0₇115
+13.55%
$4.84 million $21,287
Oct 24, 2025 $0.0₇101
-4.72%
$4.25 million $21,895
Oct 23, 2025 $0.0₇183
+6.33%
$7.71 million $6,727
Oct 22, 2025 $0.0₇159
-23.66%
$7.49 million $23,561
Oct 21, 2025 $0.0₇21
+134.67%
$8.81 million $21,224
Oct 20, 2025 $0.0₈764
-17.97%
$1.93 million $3,032
Oct 19, 2025 $0.0₇141
+144.82%
$5.93 million $12,672
Oct 18, 2025 $0.0₈801
-1.94%
$3.08 million $9,143
Oct 17, 2025 $0.0₈758
+37.80%
$3.19 million $9,059
Oct 16, 2025 $0.0₈549
+28.78%
$2.31 million $4,705