Pepe Coin Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0₉172
+3.15%
$ 72,159 $ 2,733
Jul 28, 4 PM $ 0.0₉166
+1.76%
$ 69,887 $ 2,567
Jul 28, 3 PM $ 0.0₉163
+1.13%
$ 68,565 $ 2,519
Jul 28, 2 PM $ 0.0₉163
+0.10%
$ 68,689 $ 2,510
Jul 28, 1 PM $ 0.0₉163
-0.17%
$ 68,708 $ 2,476
Jul 28, 12 PM $ 0.0₉164
-1.93%
$ 68,818 $ 2,430
Jul 28, 11 AM $ 0.0₉167
+0.42%
$ 70,093 $ 2,202
Jul 28, 10 AM $ 0.0₉166
+0.12%
$ 69,772 $ 1,772
Jul 28, 9 AM $ 0.0₉168
+0.00%
$ 70,481 $ 78
Jul 28, 8 AM $ 0.0₉165
-1.65%
$ 69,493 $ 2,191
Jul 28, 7 AM $ 0.0₉168
+0.26%
$ 70,654 $ 2,336
Jul 28, 6 AM $ 0.0₉168
+0.74%
$ 70,578 $ 2,355
Jul 28, 5 AM $ 0.0₉167
+1.40%
$ 70,058 $ 2,182
Jul 28, 4 AM $ 0.0₉164
+6.38%
$ 69,101 $ 2,248
Jul 28, 3 AM $ 0.0₉154
-52.36%
$ 64,877 $ 1,904
Jul 28, 2 AM $ 0.0₉299
+0.00%
$ 125,880 $ 91
Jul 28, 1 AM $ 0.0₉304
+1,751.67%
$ 128,041 $ 95
Jul 28, 12 AM $ 0.0₁₀234
+0.00%
$ -- $ 21
Jul 27, 11 PM $ 0.0₁₀232
-9.21%
$ 9,739 $ 21
Jul 27, 9 PM $ 0.0₁₀31
+0.00%
$ 13,059 $ 28
Jul 27, 8 PM $ 0.0₁₀348
-5.31%
$ 14,653 $ 31
Jul 27, 6 PM $ 0.0₁₀421
+0.00%
$ 17,711 $ 39
Jul 27, 5 PM $ 0.0₁₀421
+1.34%
$ 17,718 $ 63
Jul 27, 4 PM $ 0.0₁₀481
-0.49%
$ 20,240 $ 73
Jul 27, 3 PM $ 0.0₁₀608
+3.15%
$ 25,564 $ 101
Jul 27, 2 PM $ 0.0₁₀605
-4.72%
$ 25,468 $ 95
Jul 27, 1 PM $ 0.0₁₀682
+0.45%
$ 28,705 $ 105
Jul 27, 12 PM $ 0.0₁₀667
-7.24%
$ 28,041 $ 120
Jul 27, 11 AM $ 0.0₁₀804
+14.82%
$ 33,819 $ 126
Jul 27, 10 AM $ 0.0₁₀704
+0.00%
$ 29,632 $ 130
Jul 27, 9 AM $ 0.0₁₀824
+5.03%
$ 34,659 $ 190
Jul 27, 7 AM $ 0.0₁₀769
-6.50%
$ 32,346 $ 310
Jul 27, 6 AM $ 0.0₁₀849
-3.50%
$ 35,736 $ 334
Jul 27, 5 AM $ 0.0₁₀883
-9.04%
$ 37,141 $ 351
Jul 27, 4 AM $ 0.0₁₀975
+0.00%
$ 41,035 $ 407
Jul 27, 3 AM $ 0.0₁₀981
-20.46%
$ 41,285 $ 409
Jul 27, 2 AM $ 0.0₁₀847
+0.00%
$ 35,622 $ 279
Jul 27, 12 AM $ 0.0₉114
-7.58%
$ 48,040 $ 343
Jul 26, 11 PM $ 0.0₉12
+0.00%
$ 50,668 $ 419
Jul 26, 10 PM $ 0.0₉162
+26.93%
$ 68,070 $ 466
Jul 26, 8 PM $ 0.0₉133
-0.13%
$ 55,918 $ 492
Jul 26, 7 PM $ 0.0₉159
+3.27%
$ 66,863 $ 556
Jul 26, 6 PM $ 0.0₉16
-6.21%
$ 67,365 $ 558
Jul 26, 5 PM $ 0.0₉253
+37.81%
$ 106,559 $ 711
Jul 26, 4 PM $ 0.0₉225
+32.52%
$ 94,859 $ 597
Jul 26, 3 PM $ 0.0₉163
+5.63%
$ 68,362 $ 434
Jul 26, 2 PM $ 0.0₉167
-17.57%
$ 70,191 $ 439
Jul 26, 1 PM $ 0.0₉201
+13.28%
$ 84,571 $ 435
Jul 26, 12 PM $ 0.0₉161
-19.02%
$ 67,835 $ 311
Jul 26, 11 AM $ 0.0₉203
+17.98%
$ 85,436 $ 406