Pepe Coin Historical Data

PEPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0₉534
-0.21%
$ 224,843 $ 61
Nov 10, 3 AM $ 0.0₉536
+0.01%
$ 225,313 $ 58
Nov 10, 2 AM $ 0.0₉552
+2.02%
$ 232,084 $ 58
Nov 10, 1 AM $ 0.0₉541
+0.17%
$ 227,454 $ 57
Nov 10, 12 AM $ 0.0₉552
+2.64%
$ 232,425 $ 57
Nov 9, 10 PM $ 0.0₉545
-0.11%
$ 229,271 $ 52
Nov 9, 9 PM $ 0.0₉546
+0.00%
$ 229,515 $ 52
Nov 9, 8 PM $ 0.0₉542
+0.58%
$ 228,199 $ 51
Nov 9, 7 PM $ 0.0₉541
+0.00%
$ 227,674 $ 37
Nov 9, 5 PM $ 0.0₉541
+0.22%
$ 227,674 $ 18
Nov 9, 4 PM $ 0.0₉549
+0.00%
$ 231,145 $ 138
Nov 9, 3 PM $ 0.0₉55
+0.00%
$ 231,517 $ 163
Nov 9, 11 AM $ 0.0₉55
+2.84%
$ 231,517 $ 163
Nov 9, 10 AM $ 0.0₉535
+0.00%
$ 225,197 $ 27
Nov 9, 8 AM $ 0.0₉532
+0.00%
$ 223,704 $ 26
Nov 9, 4 AM $ 0.0₉547
-1.26%
$ 229,957 $ 172
Nov 9, 1 AM $ 0.0₉537
+0.00%
$ 225,741 $ 170
Nov 9, 12 AM $ 0.0₉546
+1.73%
$ 229,654 $ 168
Nov 8, 11 PM $ 0.0₉546
-0.32%
$ 229,775 $ 167
Nov 8, 5 PM $ 0.0₉547
+2.56%
$ 230,019 $ 146
Nov 8, 2 PM $ 0.0₉533
-0.98%
$ 224,283 $ 30
Nov 8, 1 PM $ 0.0₉538
+0.00%
$ 226,500 $ 127
Nov 8, 8 AM $ 0.0₉538
+0.00%
$ 226,500 $ 158
Nov 8, 7 AM $ 0.0₉539
-1.71%
$ 226,729 $ 156
Nov 8, 6 AM $ 0.0₉543
+1.22%
$ 228,352 $ 144
Nov 8, 5 AM $ 0.0₉536
+0.00%
$ 225,432 $ 144
Nov 8, 4 AM $ 0.0₉544
-0.06%
$ 229,047 $ 118
Nov 8, 3 AM $ 0.0₉545
+0.00%
$ 229,280 $ 117
Nov 8, 2 AM $ 0.0₉539
+0.15%
$ 226,571 $ 117
Nov 8, 1 AM $ 0.0₉527
-2.44%
$ 221,868 $ 99
Nov 8, 12 AM $ 0.0₉518
-1.87%
$ 217,710 $ 82
Nov 7, 11 PM $ 0.0₉523
-0.13%
$ 219,824 $ 96
Nov 7, 10 PM $ 0.0₉526
-0.23%
$ 221,245 $ 88
Nov 7, 9 PM $ 0.0₉527
-2.10%
$ 221,712 $ 82
Nov 7, 8 PM $ 0.0₉522
-1.46%
$ 219,555 $ 36
Nov 7, 7 PM $ 0.0₉529
+0.10%
$ 222,606 $ 35
Nov 7, 6 PM $ 0.0₉529
-2.64%
$ 222,519 $ 77
Nov 7, 5 PM $ 0.0₉525
-0.05%
$ 220,936 $ 75
Nov 7, 4 PM $ 0.0₉526
+1.83%
$ 221,332 $ 73
Nov 7, 3 PM $ 0.0₉497
+0.00%
$ 209,247 $ 68
Nov 7, 2 PM $ 0.0₉504
-1.36%
$ 211,855 $ 62
Nov 7, 1 PM $ 0.0₉51
-0.11%
$ 214,431 $ 66
Nov 7, 12 PM $ 0.0₉51
-0.43%
$ 214,669 $ 63
Nov 7, 10 AM $ 0.0₉525
-3.55%
$ 220,921 $ 51
Nov 7, 9 AM $ 0.0₉545
+6.19%
$ 229,451 $ 39
Nov 7, 8 AM $ 0.0₉514
+0.51%
$ 216,135 $ 37
Nov 7, 7 AM $ 0.0₉511
-0.64%
$ 214,809 $ 32
Nov 7, 6 AM $ 0.0₉514
-1.94%
$ 216,189 $ 31
Nov 7, 5 AM $ 0.0₉537
+0.00%
$ 225,954 $ 30
Nov 7, 4 AM $ 0.0₉542
-0.07%
$ 227,866 $ 28