Pepe Coin Historical Data

PEPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₇115
-23.07%
$ 4.85 million $ 22,826
Nov 2, 8 PM $ 0.0₈267
-82.69%
$ 1.12 million $ 8,085
Nov 2, 7 PM $ 0.0₇154
-6.07%
$ 6.48 million $ 8,070
Nov 2, 6 PM $ 0.0₇163
+403.90%
$ 6.87 million $ 6,291
Nov 2, 3 PM $ 0.0₇147
+2,263.58%
$ 6.2 million $ 310
Nov 2, 12 PM $ 0.0₈397
-46.96%
$ 1.67 million $ 300
Nov 2, 7 AM $ 0.0₉62
+0.00%
$ 260,845 $ 17,028
Nov 2, 6 AM $ 0.0₉625
+0.00%
$ 263,056 $ 17,027
Nov 2, 5 AM $ 0.0₉636
-91.91%
$ 267,491 $ 17,066
Nov 2, 4 AM $ 0.0₈282
-67.84%
$ 1.18 million $ 17,058
Nov 2, 3 AM $ 0.0₈874
-1.46%
$ 3.68 million $ 17,803
Nov 2, 2 AM $ 0.0₈903
-34.96%
$ 3.8 million $ 17,876
Nov 2, 12 AM $ 0.0₇174
+0.00%
$ 7.3 million $ 25,279
Nov 1, 9 PM $ 0.0₇174
+2.93%
$ 7.3 million $ 30,010
Nov 1, 7 PM $ 0.0₇21
+22.99%
$ 8.84 million $ 22,125
Nov 1, 1 PM $ 0.0₇168
+2,658.95%
$ 7.08 million $ 1,903
Nov 1, 12 PM $ 0.0₉698
+15.70%
$ 293,542 $ 3,143
Nov 1, 6 AM $ 0.0₇17
+0.00%
$ 7.13 million $ 5,772
Nov 1, 5 AM $ 0.0₇169
-2.82%
$ 7.1 million $ 6,490
Nov 1, 4 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 6,480
Nov 1, 1 AM $ 0.0₇226
+1.69%
$ 9.52 million $ 6,374
Nov 1, 12 AM $ 0.0₇14
-1.34%
$ 5.88 million $ 6,481
Oct 31, 11 PM $ 0.0₉579
+0.00%
$ 243,591 $ 4,615
Oct 31, 7 PM $ 0.0₇236
-0.11%
$ 9.91 million $ 32,331
Oct 31, 5 PM $ 0.0₇226
+0.00%
$ 9.49 million $ 33,840
Oct 31, 4 PM $ 0.0₇228
+0.00%
$ 9.59 million $ 31,379
Oct 31, 9 AM $ 0.0₇227
-0.76%
$ 9.55 million $ 35,083
Oct 31, 6 AM $ 0.0₇225
-0.18%
$ 9.48 million $ 32,132
Oct 31, 3 AM $ 0.0₇218
+0.00%
$ 9.19 million $ 31,434
Oct 31, 2 AM $ 0.0₇222
+0.00%
$ 9.33 million $ 31,376
Oct 31, 12 AM $ 0.0₇218
-2.56%
$ 9.19 million $ 30,795
Oct 30, 11 PM $ 0.0₇222
-0.15%
$ 9.35 million $ 29,372
Oct 30, 10 PM $ 0.0₇222
-0.74%
$ 9.34 million $ 28,995
Oct 30, 9 PM $ 0.0₇224
-0.78%
$ 9.41 million $ 28,339
Oct 30, 8 PM $ 0.0₇225
+1.29%
$ 9.46 million $ 26,788
Oct 30, 7 PM $ 0.0₇221
+0.00%
$ 9.29 million $ 26,091
Oct 30, 6 PM $ 0.0₇221
-2.16%
$ 9.31 million $ 25,383
Oct 30, 5 PM $ 0.0₇226
+6.42%
$ 9.51 million $ 23,115
Oct 30, 4 PM $ 0.0₇212
+0.00%
$ 8.92 million $ 20,560
Oct 30, 2 PM $ 0.0₇212
+0.35%
$ 8.92 million $ 17,898
Oct 30, 1 PM $ 0.0₇209
-0.10%
$ 8.79 million $ 18,564
Oct 30, 7 AM $ 0.0₇197
+0.01%
$ 8.3 million $ 5,123
Oct 30, 7 AM $ 0.0₇197
+0.01%
$ 8.3 million $ 5,123
Oct 30, 4 AM $ 0.0₇201
+0.00%
$ 8.47 million $ 20,879
Oct 30, 4 AM $ 0.0₇201
+0.00%
$ 8.47 million $ 20,879
Oct 30, 2 AM $ 0.0₇199
+2.02%
$ 8.38 million $ 20,863
Oct 30, 2 AM $ 0.0₇199
+2.02%
$ 8.38 million $ 20,863
Oct 30, 1 AM $ 0.0₇195
+0.00%
$ 8.21 million $ 20,906
Oct 30, 1 AM $ 0.0₇195
+0.00%
$ 8.21 million $ 20,906
Oct 30, 12 AM $ 0.0₇192
+0.00%
$ 8.09 million $ 20,882