Pepe Coin Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₉427
+0.37%
$ 179,536 $ 371
Feb 28, 7 PM $ 0.0₉425
+0.40%
$ 178,824 $ 365
Feb 28, 6 PM $ 0.0₉423
+1.32%
$ 177,803 $ 369
Feb 28, 5 PM $ 0.0₉417
-0.40%
$ 175,494 $ 287
Feb 28, 4 PM $ 0.0₉42
-0.09%
$ 176,727 $ 276
Feb 28, 1 PM $ 0.0₉414
+0.09%
$ 174,101 $ 269
Feb 28, 12 PM $ 0.0₉413
+0.18%
$ 173,823 $ 259
Feb 28, 11 AM $ 0.0₉412
+0.58%
$ 173,508 $ 254
Feb 28, 10 AM $ 0.0₉41
-0.36%
$ 172,562 $ 244
Feb 28, 9 AM $ 0.0₉412
+0.23%
$ 173,179 $ 244
Feb 28, 8 AM $ 0.0₉412
-0.18%
$ 173,195 $ 236
Feb 27, 8 PM $ 0.0₉436
+0.05%
$ 183,429 $ 884
Feb 27, 7 PM $ 0.0₉436
-1.14%
$ 183,342 $ 864
Feb 27, 6 PM $ 0.0₉441
+0.51%
$ 185,414 $ 704
Feb 27, 5 PM $ 0.0₉438
-0.26%
$ 184,267 $ 740
Feb 27, 2 PM $ 0.0₉441
-0.12%
$ 185,372 $ 741
Feb 27, 1 PM $ 0.0₉441
-0.04%
$ 185,387 $ 739
Feb 27, 12 PM $ 0.0₉442
+0.38%
$ 185,926 $ 738
Feb 27, 11 AM $ 0.0₉44
-0.47%
$ 185,067 $ 728
Feb 26, 9 AM $ 0.0₉456
-0.09%
$ 191,987 $ 204
Feb 26, 8 AM $ 0.0₉457
+0.26%
$ 192,167 $ 185
Feb 26, 7 AM $ 0.0₉456
-0.65%
$ 191,899 $ 179
Feb 26, 6 AM $ 0.0₉459
-0.02%
$ 193,218 $ 141
Feb 26, 5 AM $ 0.0₉461
+0.00%
$ 193,929 $ 246
Feb 26, 4 AM $ 0.0₉461
+0.00%
$ 194,054 $ 164
Feb 26, 3 AM $ 0.0₉465
+3.31%
$ 195,651 $ 163
Feb 26, 2 AM $ 0.0₉449
+0.00%
$ 188,838 $ 481
Feb 26, 1 AM $ 0.0₉449
-0.60%
$ 188,835 $ 482
Feb 26, 12 AM $ 0.0₉452
+1.30%
$ 189,986 $ 475
Feb 25, 11 PM $ 0.0₉447
+0.00%
$ 188,199 $ 350
Feb 25, 10 PM $ 0.0₉45
+0.00%
$ 189,345 $ 353
Feb 25, 9 PM $ 0.0₉447
-0.13%
$ 188,057 $ 348
Feb 25, 8 PM $ 0.0₉448
+0.41%
$ 188,304 $ 336
Feb 25, 7 PM $ 0.0₉443
+0.00%
$ 186,421 $ 322
Feb 25, 6 PM $ 0.0₉443
+0.00%
$ 186,314 $ 300
Feb 25, 5 PM $ 0.0₉446
+0.42%
$ 187,552 $ 239
Feb 25, 3 PM $ 0.0₉436
+0.00%
$ -- $ 206
Feb 25, 2 PM $ 0.0₉433
+4.84%
$ 182,300 $ 204
Feb 25, 12 PM $ 0.0₉412
+0.41%
$ 173,191 $ 78
Feb 25, 11 AM $ 0.0₉41
+1.54%
$ 172,493 $ 74
Feb 25, 9 AM $ 0.0₉403
+0.37%
$ 169,618 $ 16
Feb 25, 8 AM $ 0.0₉4
+0.06%
$ 168,335 $ 15
Feb 25, 5 AM $ 0.0₉402
+0.00%
$ -- $ 11
Feb 25, 4 AM $ 0.0₉402
+0.20%
$ 169,218 $ 72
Feb 25, 1 AM $ 0.0₉399
+0.37%
$ 168,032 $ 954
Feb 25, 12 AM $ 0.0₉398
+0.00%
$ 167,418 $ 935
Feb 24, 11 PM $ 0.0₉397
-0.25%
$ 166,881 $ 937
Feb 24, 10 PM $ 0.0₉398
+1.62%
$ 167,307 $ 825
Feb 24, 9 PM $ 0.0₉391
-0.50%
$ 164,671 $ 710
Feb 24, 8 PM $ 0.0₉388
+1.31%
$ 163,311 $ 715