Pepe Coin Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₇192
+0.00%
$ 8.09 million $ 20,882
Oct 30, 12 AM $ 0.0₇192
+0.00%
$ 8.09 million $ 20,882
Oct 29, 11 PM $ 0.0₇197
-0.13%
$ 8.31 million $ 20,846
Oct 29, 11 PM $ 0.0₇197
-0.13%
$ 8.31 million $ 20,846
Oct 29, 8 PM $ 0.0₇197
+1.57%
$ 8.27 million $ 16,331
Oct 29, 8 PM $ 0.0₇197
+1.57%
$ 8.27 million $ 16,331
Oct 29, 7 PM $ 0.0₇2
-1.31%
$ 8.43 million $ 16,168
Oct 29, 7 PM $ 0.0₇2
-1.31%
$ 8.43 million $ 16,168
Oct 29, 6 PM $ 0.0₇199
+0.11%
$ 8.38 million $ 16,002
Oct 29, 6 PM $ 0.0₇199
+0.11%
$ 8.38 million $ 16,002
Oct 29, 5 PM $ 0.0₇2
+0.80%
$ 8.36 million $ 16,346
Oct 29, 5 PM $ 0.0₇2
+0.80%
$ 8.36 million $ 16,346
Oct 29, 4 PM $ 0.0₇195
+0.00%
$ 8.22 million $ 14,785
Oct 29, 4 PM $ 0.0₇195
+0.00%
$ 8.22 million $ 14,785
Oct 29, 3 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 14,141
Oct 29, 3 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 14,141
Oct 29, 2 PM $ 0.0₇186
-0.27%
$ 7.82 million $ 14,086
Oct 29, 2 PM $ 0.0₇186
-0.27%
$ 7.82 million $ 14,086
Oct 29, 1 PM $ 0.0₇186
+0.10%
$ 7.84 million $ 13,747
Oct 29, 1 PM $ 0.0₇186
+0.10%
$ 7.84 million $ 13,747
Oct 29, 12 PM $ 0.0₇186
-0.41%
$ 7.82 million $ 13,672
Oct 29, 12 PM $ 0.0₇186
-0.41%
$ 7.82 million $ 13,672
Oct 29, 11 AM $ 0.0₇186
-0.05%
$ 7.84 million $ 13,082
Oct 29, 11 AM $ 0.0₇186
-0.05%
$ 7.84 million $ 13,082
Oct 29, 10 AM $ 0.0₇183
+0.00%
$ 7.69 million $ 12,012
Oct 29, 10 AM $ 0.0₇183
+0.00%
$ 7.69 million $ 12,012
Oct 29, 8 AM $ 0.0₇171
-1.96%
$ 7.2 million $ 11,682
Oct 29, 8 AM $ 0.0₇171
-1.96%
$ 7.2 million $ 11,682
Oct 29, 7 AM $ 0.0₇175
-0.27%
$ 7.35 million $ 11,596
Oct 29, 7 AM $ 0.0₇175
-0.27%
$ 7.35 million $ 11,596
Oct 29, 4 AM $ 0.0₇175
-0.19%
$ 7.35 million $ 10,080
Oct 29, 4 AM $ 0.0₇175
-0.19%
$ 7.35 million $ 10,080
Oct 29, 3 AM $ 0.0₇174
+0.07%
$ 7.33 million $ 10,150
Oct 29, 3 AM $ 0.0₇174
+0.07%
$ 7.33 million $ 10,150
Oct 29, 1 AM $ 0.0₇167
+0.00%
$ 7.02 million $ 9,644
Oct 29, 12 AM $ 0.0₇166
+12.89%
$ 6.99 million $ 9,468
Oct 28, 11 PM $ 0.0₇147
-0.73%
$ 6.2 million $ 9,283
Oct 28, 10 PM $ 0.0₇148
-0.40%
$ 6.24 million $ 10,310
Oct 28, 9 PM $ 0.0₇149
+0.39%
$ 6.27 million $ 7,856
Oct 28, 5 PM $ 0.0₇139
+0.22%
$ 5.86 million $ 4,640
Oct 28, 4 PM $ 0.0₈969
+0.00%
$ 4.08 million $ 5,686
Oct 28, 3 PM $ 0.0₈923
+41.02%
$ 3.88 million $ 5,677
Oct 28, 1 PM $ 0.0₇144
+1.88%
$ 6.06 million $ 6,730
Oct 28, 12 PM $ 0.0₇141
+0.00%
$ 5.95 million $ 5,980
Oct 28, 11 AM $ 0.0₇141
+1.26%
$ 5.94 million $ 5,957
Oct 28, 10 AM $ 0.0₇151
+0.00%
$ -- $ 5,427
Oct 28, 8 AM $ 0.0₇141
-0.36%
$ 5.94 million $ 4,475
Oct 28, 7 AM $ 0.0₇139
-0.04%
$ 5.83 million $ 3,854
Oct 28, 6 AM $ 0.0₇14
-44.65%
$ 5.88 million $ 3,212
Oct 28, 5 AM $ 0.0₇103
+0.00%
$ 4.34 million $ 1,710