Pepe Coin Historical Data

PEPE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0₇103
+0.00%
$ 4.34 million $ 1,710
Oct 28, 3 AM $ 0.0₇132
+27.16%
$ 5.56 million $ 1,540
Oct 27, 7 PM $ 0.0₇102
+0.00%
$ 4.31 million $ 1,219
Oct 27, 2 PM $ 0.0₇106
+0.98%
$ 4.45 million $ 1,085
Oct 27, 1 PM $ 0.0₇104
+0.00%
$ 4.38 million $ 1,295
Oct 27, 11 AM $ 0.0₇104
+0.00%
$ 4.39 million $ 4,875
Oct 27, 7 AM $ 0.0₇104
-0.14%
$ 4.37 million $ 17,799
Oct 27, 6 AM $ 0.0₇104
+0.25%
$ 4.37 million $ 17,716
Oct 27, 4 AM $ 0.0₇104
-2.97%
$ 4.36 million $ 16,025
Oct 27, 12 AM $ 0.0₈998
+0.00%
$ -- $ 14,590
Oct 26, 11 PM $ 0.0₇104
+21.48%
$ 3.62 million $ 14,590
Oct 26, 10 PM $ 0.0₇104
+0.00%
$ 4.39 million $ 11,037
Oct 26, 9 PM $ 0.0₇104
+1,438.29%
$ 4.39 million $ 11,011
Oct 26, 8 PM $ 0.0₇101
+0.00%
$ 4.23 million $ 10,878
Oct 26, 2 PM $ 0.0₇101
+1.34%
$ 4.23 million $ 4,246
Oct 26, 1 PM $ 0.0₇11
-0.56%
$ 4.64 million $ 4,248
Oct 26, 12 PM $ 0.0₉706
+0.00%
$ 296,938 $ 2,830
Oct 26, 9 AM $ 0.0₈719
+40.08%
$ 3.02 million $ 12,292
Oct 26, 8 AM $ 0.0₈957
+1,320.96%
$ 4.03 million $ 11,976
Oct 26, 6 AM $ 0.0₇111
+0.00%
$ 4.65 million $ 16,664
Oct 26, 5 AM $ 0.0₇111
+0.00%
$ 4.65 million $ 21,705
Oct 26, 4 AM $ 0.0₇111
-1.80%
$ 4.65 million $ 21,529
Oct 26, 2 AM $ 0.0₇111
+0.00%
$ 4.68 million $ 21,442
Oct 26, 1 AM $ 0.0₇111
-0.56%
$ 4.69 million $ 21,545
Oct 26, 12 AM $ 0.0₇113
-1.42%
$ 4.77 million $ 20,405
Oct 25, 11 PM $ 0.0₇115
-0.03%
$ 4.84 million $ 21,287
Oct 25, 9 PM $ 0.0₇113
+0.00%
$ 4.77 million $ 10,621
Oct 25, 5 PM $ 0.0₇113
+0.00%
$ 4.75 million $ 20,053
Oct 25, 4 PM $ 0.0₇113
-0.12%
$ 4.75 million $ 19,682
Oct 25, 3 PM $ 0.0₇113
+7.95%
$ 4.75 million $ 15,985
Oct 25, 1 PM $ 0.0₇107
+1,507.79%
$ 4.52 million $ 9,818
Oct 25, 11 AM $ 0.0₇103
-3.11%
$ 4.32 million $ 18,932
Oct 25, 10 AM $ 0.0₇101
-1.36%
$ 4.26 million $ 18,446
Oct 25, 8 AM $ 0.0₇103
-0.78%
$ 4.34 million $ 8,641
Oct 25, 6 AM $ 0.0₈772
-25.57%
$ 3.25 million $ 3,026
Oct 25, 5 AM $ 0.0₈555
-2.75%
$ 2.34 million $ 4,040
Oct 25, 2 AM $ 0.0₇109
+0.00%
$ 4.6 million $ 15,176
Oct 25, 1 AM $ 0.0₇102
+15.46%
$ 4.28 million $ 15,173
Oct 25, 12 AM $ 0.0₈961
-5.11%
$ 4.04 million $ 15,643
Oct 24, 10 PM $ 0.0₇101
-19.46%
$ 4.25 million $ 21,895
Oct 24, 9 PM $ 0.0₇143
+0.07%
$ 6.04 million $ 21,077
Oct 24, 8 PM $ 0.0₇144
+31.28%
$ 6.04 million $ 20,879
Oct 24, 7 PM $ 0.0₇131
+0.00%
$ 5.52 million $ 12,392
Oct 24, 6 PM $ 0.0₇131
+9.87%
$ 5.5 million $ 12,208
Oct 24, 5 PM $ 0.0₇109
-4.26%
$ 4.59 million $ 8,393
Oct 24, 4 PM $ 0.0₉681
-4.66%
$ 286,525 $ 8,517
Oct 24, 3 PM $ 0.0₇142
-0.04%
$ 5.96 million $ 12,675
Oct 24, 2 PM $ 0.0₇142
-0.80%
$ 5.97 million $ 12,472
Oct 24, 1 PM $ 0.0₇143
+5.74%
$ 6.01 million $ 11,891
Oct 24, 12 PM $ 0.0₇135
-2.71%
$ 5.69 million $ 6,047