Pepe Coin Historical Data

PEPE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₉388
+1.31%
$ 163,311 $ 715
Feb 24, 5 PM $ 0.0₉386
+0.28%
$ 162,188 $ 631
Feb 24, 4 PM $ 0.0₉384
+0.00%
$ 161,447 $ 629
Feb 24, 3 PM $ 0.0₉384
+0.73%
$ 161,707 $ 628
Feb 24, 2 PM $ 0.0₉382
-1.60%
$ 160,700 $ 619
Feb 24, 1 PM $ 0.0₉39
+0.00%
$ 163,944 $ 498
Feb 24, 10 AM $ 0.0₉394
-0.03%
$ 165,592 $ 493
Feb 24, 9 AM $ 0.0₉396
+0.00%
$ 166,721 $ 492
Feb 24, 8 AM $ 0.0₉396
+0.95%
$ 166,788 $ 507
Feb 24, 7 AM $ 0.0₉393
+0.00%
$ 165,282 $ 489
Feb 24, 6 AM $ 0.0₉392
-0.19%
$ 165,003 $ 484
Feb 24, 4 AM $ 0.0₉393
-0.14%
$ 165,191 $ 486
Feb 24, 3 AM $ 0.0₉392
+0.00%
$ 164,950 $ 496
Feb 24, 2 AM $ 0.0₉394
+0.00%
$ 165,575 $ 478
Feb 24, 1 AM $ 0.0₉394
+1.21%
$ 165,622 $ 463
Feb 23, 11 PM $ 0.0₉386
-0.12%
$ 162,378 $ 435
Feb 23, 10 PM $ 0.0₉386
-0.12%
$ 162,581 $ 445
Feb 23, 9 PM $ 0.0₉377
+0.21%
$ 158,414 $ 428
Feb 23, 8 PM $ 0.0₉376
+0.00%
$ 158,049 $ 330
Feb 23, 7 PM $ 0.0₉376
-0.01%
$ 158,321 $ 329
Feb 23, 6 PM $ 0.0₉376
-0.03%
$ 158,316 $ 294
Feb 23, 5 PM $ 0.0₉376
-4.45%
$ 158,346 $ 287
Feb 23, 4 PM $ 0.0₉395
-0.78%
$ 166,111 $ 124
Feb 23, 1 PM $ 0.0₉399
-0.02%
$ 167,953 $ 114
Feb 23, 9 AM $ 0.0₉393
+0.27%
$ 165,423 $ 96
Feb 23, 6 AM $ 0.0₉391
+0.11%
$ 164,370 $ 87
Feb 23, 4 AM $ 0.0₉388
-2.66%
$ 163,147 $ 70
Feb 23, 3 AM $ 0.0₉398
+0.38%
$ 167,603 $ 8
Feb 23, 2 AM $ 0.0₉397
-0.01%
$ 166,971 $ 132
Feb 23, 1 AM $ 0.0₉398
-2.26%
$ 167,578 $ 130
Feb 22, 9 PM $ 0.0₉41
-0.59%
$ 172,360 $ 104
Feb 22, 7 PM $ 0.0₉404
-0.03%
$ 170,070 $ 34
Feb 22, 6 PM $ 0.0₉404
+0.00%
$ 170,004 $ 34
Feb 22, 5 PM $ 0.0₉404
+0.00%
$ 169,949 $ 34
Feb 22, 3 PM $ 0.0₉407
+0.00%
$ 171,387 $ 51
Feb 22, 2 PM $ 0.0₉409
+0.00%
$ 171,991 $ 47
Feb 22, 1 PM $ 0.0₉411
+0.52%
$ 173,042 $ 38
Feb 22, 12 PM $ 0.0₉41
-0.53%
$ 172,281 $ 64
Feb 22, 11 AM $ 0.0₉412
+0.55%
$ 173,187 $ 60
Feb 22, 10 AM $ 0.0₉409
+0.75%
$ 172,235 $ 56
Feb 22, 9 AM $ 0.0₉406
+0.00%
$ 170,827 $ 38
Feb 22, 8 AM $ 0.0₉399
+0.00%
$ 167,955 $ 62
Feb 22, 7 AM $ 0.0₉406
+0.00%
$ 170,689 $ 59
Feb 22, 6 AM $ 0.0₉407
+0.00%
$ 171,264 $ 51
Feb 22, 5 AM $ 0.0₉412
+0.00%
$ 173,190 $ 70
Feb 22, 2 AM $ 0.0₉414
+1.17%
$ 174,022 $ 441
Feb 22, 1 AM $ 0.0₉408
-0.24%
$ 171,524 $ 393
Feb 21, 11 PM $ 0.0₉409
-4.62%
$ 171,933 $ 392
Feb 21, 8 PM $ 0.0₉429
-0.14%
$ 180,561 $ 89
Feb 21, 6 PM $ 0.0₉432
-0.02%
$ 181,901 $ 74