Pepe Coin Historical Data

PEPE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0₇143
+5.74%
$ 6.01 million $ 11,891
Oct 24, 12 PM $ 0.0₇135
-2.71%
$ 5.69 million $ 6,047
Oct 24, 11 AM $ 0.0₇139
+19.38%
$ 5.86 million $ 4,951
Oct 24, 10 AM $ 0.0₇117
+0.00%
$ 4.91 million $ 3,585
Oct 24, 9 AM $ 0.0₇111
+51.36%
$ 4.68 million $ 278
Oct 24, 6 AM $ 0.0₇106
+0.00%
$ 4.46 million $ 320
Oct 24, 5 AM $ 0.0₇106
+0.00%
$ 4.46 million $ 318
Oct 23, 9 PM $ 0.0₇183
+0.00%
$ 7.71 million $ 6,727
Oct 23, 4 PM $ 0.0₇163
+1.10%
$ 6.87 million $ 25,812
Oct 23, 3 PM $ 0.0₇161
+14.40%
$ 6.78 million $ 20,126
Oct 23, 1 PM $ 0.0₇175
-1.55%
$ 7.37 million $ 20,245
Oct 23, 10 AM $ 0.0₈801
+0.00%
$ 3.37 million $ 30,386
Oct 23, 9 AM $ 0.0₇179
-2.00%
$ 7.53 million $ 30,047
Oct 23, 7 AM $ 0.0₇179
+0.09%
$ 7.54 million $ 22,385
Oct 23, 6 AM $ 0.0₇179
+0.45%
$ 7.55 million $ 20,764
Oct 23, 2 AM $ 0.0₇182
-0.78%
$ 7.67 million $ 26,418
Oct 23, 12 AM $ 0.0₇172
+0.00%
$ 7.25 million $ 23,877
Oct 22, 11 PM $ 0.0₇178
+13.33%
$ 7.49 million $ 23,848
Oct 22, 10 PM $ 0.0₇159
-1.84%
$ 6.69 million $ 23,561
Oct 22, 9 PM $ 0.0₇159
+20.68%
$ 6.67 million $ 19,148
Oct 22, 8 PM $ 0.0₇132
+1,844.91%
$ 5.54 million $ 902
Oct 22, 5 PM $ 0.0₉677
+0.00%
$ 284,796 $ 1,835
Oct 22, 12 PM $ 0.0₉677
+0.00%
$ 284,796 $ 24,419
Oct 22, 9 AM $ 0.0₇179
+0.00%
$ 7.55 million $ 24,382
Oct 22, 8 AM $ 0.0₇176
-0.34%
$ 7.4 million $ 24,502
Oct 22, 7 AM $ 0.0₇176
-0.60%
$ 7.42 million $ 24,173
Oct 22, 6 AM $ 0.0₇194
+19.89%
$ 8.15 million $ 20,094
Oct 22, 5 AM $ 0.0₇187
+0.00%
$ 7.88 million $ 23,395
Oct 22, 4 AM $ 0.0₇19
+0.00%
$ 8.01 million $ 23,397
Oct 22, 2 AM $ 0.0₇19
-7.42%
$ 8.01 million $ 23,683
Oct 22, 1 AM $ 0.0₇206
-1.87%
$ 8.65 million $ 21,730
Oct 22, 12 AM $ 0.0₇208
+0.00%
$ 8.76 million $ 21,348
Oct 21, 9 PM $ 0.0₇21
+0.12%
$ 8.81 million $ 21,224
Oct 21, 8 PM $ 0.0₇209
+0.00%
$ 8.79 million $ 23,289
Oct 21, 7 PM $ 0.0₇21
+0.00%
$ 8.85 million $ 18,995
Oct 21, 6 PM $ 0.0₇21
+0.00%
$ 8.84 million $ 18,865
Oct 21, 5 PM $ 0.0₇204
+0.00%
$ 8.6 million $ 18,948
Oct 21, 3 PM $ 0.0₇209
+0.03%
$ 8.81 million $ 18,829
Oct 21, 12 PM $ 0.0₇221
+0.00%
$ 9.31 million $ 19,155
Oct 21, 11 AM $ 0.0₇221
+15.27%
$ 9.26 million $ 19,372
Oct 21, 10 AM $ 0.0₇198
+0.00%
$ 8.32 million $ 15,160
Oct 21, 9 AM $ 0.0₇218
+0.00%
$ 9.16 million $ 11,865
Oct 21, 5 AM $ 0.0₇218
+0.00%
$ 9.16 million $ 4,734
Oct 21, 4 AM $ 0.0₈923
+0.00%
$ 3.88 million $ 5,781
Oct 21, 2 AM $ 0.0₇227
+154.68%
$ 9.57 million $ 2,944
Oct 20, 11 PM $ 0.0₈458
-42.24%
$ 1.93 million $ 2,179
Oct 20, 5 PM $ 0.0₈764
+296.35%
$ 3.21 million $ 3,032
Oct 20, 4 PM $ 0.0₈302
+0.00%
$ 1.27 million $ 1,020
Oct 20, 9 AM $ 0.0₈938
+0.71%
$ 3.94 million $ 3,780
Oct 19, 8 PM $ 0.0₇141
+0.00%
$ 5.93 million $ 12,672