Pepe Coin Historical Data

PEPE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0₈741
+0.38%
$ 3.12 million $ 12,132
Oct 19, 3 PM $ 0.0₇129
+0.00%
$ 5.44 million $ 12,600
Oct 19, 2 PM $ 0.0₇143
+0.00%
$ -- $ 9,376
Oct 19, 12 PM $ 0.0₈721
-0.02%
$ 3.03 million $ 8,657
Oct 19, 11 AM $ 0.0₈705
+3.83%
$ 2.97 million $ 8,623
Oct 19, 3 AM $ 0.0₈761
+32.11%
$ 3.2 million $ 8,440
Oct 18, 11 PM $ 0.0₈732
+0.00%
$ 3.08 million $ 9,144
Oct 18, 10 PM $ 0.0₈801
+82.33%
$ 3.37 million $ 9,143
Oct 18, 9 PM $ 0.0₈81
-0.84%
$ 3.41 million $ 2,943
Oct 18, 7 PM $ 0.0₈809
+0.00%
$ 3.4 million $ 11,960
Oct 18, 6 PM $ 0.0₈783
+0.00%
$ 3.29 million $ 11,942
Oct 18, 2 PM $ 0.0₈815
+2.28%
$ 3.43 million $ 12,256
Oct 18, 1 PM $ 0.0₈788
-2.97%
$ 3.32 million $ 12,470
Oct 18, 11 AM $ 0.0₈795
+0.00%
$ 3.35 million $ 11,940
Oct 18, 10 AM $ 0.0₈795
+9.07%
$ 3.31 million $ 11,895
Oct 18, 5 AM $ 0.0₈762
+3.64%
$ 3.2 million $ 16,886
Oct 18, 4 AM $ 0.0₇137
+0.00%
$ 5.76 million $ 9,506
Oct 18, 3 AM $ 0.0₇153
+2,081.55%
$ 6.42 million $ 9,431
Oct 18, 12 AM $ 0.0₈79
-3.35%
$ 3.32 million $ 9,407
Oct 17, 10 PM $ 0.0₈758
+0.00%
$ 3.19 million $ 9,059
Oct 17, 8 PM $ 0.0₈758
+0.00%
$ 3.19 million $ 6,720
Oct 17, 12 PM $ 0.0₈699
+0.01%
$ 2.94 million $ 7,857
Oct 17, 11 AM $ 0.0₈7
+2.02%
$ 2.95 million $ 7,829
Oct 17, 10 AM $ 0.0₈695
-0.66%
$ 2.92 million $ 7,674
Oct 17, 9 AM $ 0.0₈7
+0.00%
$ 2.94 million $ 5,416
Oct 17, 8 AM $ 0.0₈714
+64.38%
$ 3 million $ 5,296
Oct 17, 12 AM $ 0.0₈532
-3.19%
$ 2.24 million $ 5,182
Oct 16, 6 PM $ 0.0₈549
+0.00%
$ 2.31 million $ 4,705
Oct 16, 5 PM $ 0.0₈548
-0.07%
$ 2.31 million $ 4,659
Oct 16, 4 PM $ 0.0₈546
-0.06%
$ 2.3 million $ 4,616
Oct 16, 3 PM $ 0.0₈553
-1.98%
$ 2.33 million $ 3,074
Oct 16, 2 PM $ 0.0₈566
+0.82%
$ 2.38 million $ 2,934
Oct 16, 1 PM $ 0.0₈562
+0.00%
$ 2.37 million $ 2,675
Oct 16, 12 PM $ 0.0₈534
+0.00%
$ 2.25 million $ 2,616
Oct 16, 11 AM $ 0.0₈564
-1.98%
$ 2.37 million $ 3,941
Oct 16, 6 AM $ 0.0₈575
-0.25%
$ 2.42 million $ 3,573
Oct 16, 5 AM $ 0.0₈577
+0.00%
$ 2.43 million $ 3,145
Oct 16, 2 AM $ 0.0₈496
+1.18%
$ 2.08 million $ 2,797
Oct 16, 1 AM $ 0.0₈44
-14.75%
$ 1.85 million $ 1,092
Oct 16, 12 AM $ 0.0₈427
+0.00%
$ 1.8 million $ 15
Oct 15, 7 PM $ 0.0₈427
+0.00%
$ 1.8 million $ 1,135
Oct 15, 6 PM $ 0.0₈137
+7.06%
$ 576,079 $ 1,187
Oct 15, 4 PM $ 0.0₉722
+0.00%
$ 303,811 $ 1,249
Oct 15, 2 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 396
Oct 15, 1 PM $ 0.0₈392
-68.16%
$ 1.65 million $ 462
Oct 15, 11 AM $ 0.0₉719
+0.00%
$ 308,687 $ 219
Oct 15, 9 AM $ 0.0₉734
+0.00%
$ 308,687 $ 205
Oct 15, 7 AM $ 0.0₉734
+0.31%
$ 308,605 $ 32
Oct 14, 8 PM $ 0.0₉744
-0.05%
$ 313,187 $ 1,400
Oct 14, 7 PM $ 0.0₉744
+0.00%
$ 313,131 $ 1,383