Pepe Coin Historical Data

PEPE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0₉744
+0.00%
$ 313,131 $ 1,383
Oct 14, 5 PM $ 0.0₉733
+0.88%
$ 308,469 $ 1,379
Oct 14, 4 PM $ 0.0₉726
+4.11%
$ 305,590 $ 1,386
Oct 14, 3 PM $ 0.0₉724
+0.83%
$ 304,768 $ 1,381
Oct 14, 2 PM $ 0.0₉733
+0.00%
$ 308,382 $ 1,356
Oct 14, 1 PM $ 0.0₉733
-0.01%
$ 308,332 $ 1,376
Oct 14, 12 PM $ 0.0₉733
+1.08%
$ 308,389 $ 1,471
Oct 14, 11 AM $ 0.0₉724
-0.71%
$ 304,609 $ 1,467
Oct 14, 10 AM $ 0.0₉763
-0.16%
$ 320,938 $ 1,471
Oct 14, 9 AM $ 0.0₉737
-2.73%
$ 310,036 $ 1,472
Oct 14, 8 AM $ 0.0₉758
-5.88%
$ 318,702 $ 1,487
Oct 14, 7 AM $ 0.0₉805
-0.02%
$ 341,342 $ 1,457
Oct 14, 6 AM $ 0.0₉811
+1.16%
$ 341,342 $ 1,449
Oct 14, 5 AM $ 0.0₉8
+0.47%
$ 336,698 $ 1,437
Oct 14, 4 AM $ 0.0₉803
+0.59%
$ 337,608 $ 1,409
Oct 13, 1 PM $ 0.0₉854
-0.22%
$ 359,142 $ 1,194
Oct 13, 12 PM $ 0.0₉856
+0.00%
$ 359,983 $ 1,171
Oct 13, 11 AM $ 0.0₉819
+0.00%
$ 344,743 $ 1,199
Oct 13, 10 AM $ 0.0₉847
-0.18%
$ 356,317 $ 1,193
Oct 13, 9 AM $ 0.0₉849
-1.01%
$ 356,974 $ 1,161
Oct 13, 8 AM $ 0.0₉857
+6.85%
$ 360,691 $ 1,128
Oct 13, 7 AM $ 0.0₉793
+0.00%
$ 333,658 $ 1,128
Oct 13, 6 AM $ 0.0₉857
+0.38%
$ 360,334 $ 1,079
Oct 13, 5 AM $ 0.0₉861
+4.62%
$ 362,259 $ 1,079
Oct 13, 3 AM $ 0.0₉836
+4.70%
$ 351,669 $ 2,687
Oct 13, 1 AM $ 0.0₉809
+0.61%
$ 340,548 $ 2,625
Oct 13, 12 AM $ 0.0₉816
+0.20%
$ 343,085 $ 2,627
Oct 12, 11 PM $ 0.0₉798
-2.47%
$ 335,583 $ 2,635
Oct 12, 10 PM $ 0.0₉812
+0.00%
$ 341,678 $ 440
Oct 12, 9 PM $ 0.0₉816
-1.24%
$ 343,359 $ 967
Oct 12, 8 PM $ 0.0₉807
-0.11%
$ 339,630 $ 2,453
Oct 12, 7 PM $ 0.0₉811
+1.11%
$ 341,132 $ 2,579
Oct 12, 5 PM $ 0.0₉806
+5.17%
$ 338,943 $ 2,578
Oct 12, 4 PM $ 0.0₉762
-0.68%
$ 320,518 $ 2,580
Oct 12, 3 PM $ 0.0₉764
+0.62%
$ 321,596 $ 2,573
Oct 12, 2 PM $ 0.0₉761
+2.16%
$ 320,070 $ 2,444
Oct 12, 1 PM $ 0.0₉745
+2.14%
$ 313,309 $ 2,416
Oct 12, 12 PM $ 0.0₉728
+0.06%
$ 306,461 $ 2,260
Oct 12, 11 AM $ 0.0₉725
+1.20%
$ 304,869 $ 2,260
Oct 12, 10 AM $ 0.0₉717
+0.42%
$ 301,664 $ 2,171
Oct 12, 9 AM $ 0.0₉713
+1.44%
$ 300,125 $ 2,117
Oct 12, 7 AM $ 0.0₉698
-2.34%
$ 293,511 $ 2,406
Oct 12, 6 AM $ 0.0₉71
+0.00%
$ 298,502 $ 2,506
Oct 12, 5 AM $ 0.0₉721
-4.27%
$ 303,372 $ 2,532
Oct 12, 4 AM $ 0.0₉725
+0.00%
$ 305,157 $ 2,492
Oct 12, 3 AM $ 0.0₉725
+0.11%
$ 305,116 $ 2,582
Oct 12, 2 AM $ 0.0₉733
+0.43%
$ 308,534 $ 2,573
Oct 12, 1 AM $ 0.0₉73
-2.61%
$ 307,285 $ 2,203
Oct 12, 12 AM $ 0.0₉75
-0.23%
$ 315,576 $ 2,244
Oct 11, 11 PM $ 0.0₉752
+1.51%
$ 316,339 $ 2,255