Pepe Coin Historical Data

PEPE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0₉752
+1.51%
$ 316,339 $ 2,255
Oct 11, 10 PM $ 0.0₉72
-0.09%
$ 302,863 $ 2,175
Oct 11, 9 PM $ 0.0₉722
-2.53%
$ 303,563 $ 2,350
Oct 11, 8 PM $ 0.0₉739
+0.43%
$ 311,046 $ 2,360
Oct 11, 7 PM $ 0.0₉741
-1.61%
$ 311,822 $ 2,405
Oct 11, 6 PM $ 0.0₉748
+1.20%
$ 314,525 $ 2,384
Oct 11, 5 PM $ 0.0₉742
-0.91%
$ 312,359 $ 2,385
Oct 11, 4 PM $ 0.0₉737
+2.15%
$ 309,991 $ 2,251
Oct 11, 3 PM $ 0.0₉73
+3.45%
$ 307,171 $ 2,158
Oct 11, 2 PM $ 0.0₉706
-0.48%
$ 297,146 $ 1,979
Oct 11, 1 PM $ 0.0₉708
-0.25%
$ 297,915 $ 1,828
Oct 11, 12 PM $ 0.0₉71
-5.86%
$ 298,668 $ 1,599
Oct 10, 3 PM $ 0.0₈56
+0.00%
$ 2.36 million $ 21,995
Oct 10, 2 PM $ 0.0₈556
-16.08%
$ 2.34 million $ 22,163
Oct 10, 1 PM $ 0.0₈65
+284.44%
$ 2.73 million $ 18,637
Oct 10, 12 PM $ 0.0₈358
-50.00%
$ 1.51 million $ 22,619
Oct 10, 11 AM $ 0.0₈796
+14.27%
$ 3.35 million $ 22,411
Oct 10, 10 AM $ 0.0₈697
+5.32%
$ 2.93 million $ 11,623
Oct 10, 9 AM $ 0.0₈662
+27.25%
$ 2.79 million $ 54,628
Oct 10, 8 AM $ 0.0₈396
-7.16%
$ 1.67 million $ 54,862
Oct 10, 7 AM $ 0.0₈427
-45.89%
$ 1.79 million $ 57,451
Oct 10, 4 AM $ 0.0₈717
+0.06%
$ 3.02 million $ 54,793
Oct 10, 3 AM $ 0.0₈651
+32.11%
$ 2.74 million $ 40,213
Oct 10, 2 AM $ 0.0₈488
-14.00%
$ 2.05 million $ 17,894
Oct 10, 1 AM $ 0.0₈171
+0.00%
$ 718,654 $ 17,680
Oct 9, 10 PM $ 0.0₈818
-0.33%
$ 3.44 million $ 75,209
Oct 9, 9 PM $ 0.0₈744
-8.58%
$ 3.13 million $ 75,185
Oct 9, 8 PM $ 0.0₈774
+0.00%
$ 3.26 million $ 76,648
Oct 9, 7 PM $ 0.0₈828
-0.94%
$ 3.48 million $ 75,686
Oct 9, 5 PM $ 0.0₈927
+5.49%
$ 3.9 million $ 76,386
Oct 9, 4 PM $ 0.0₈841
+0.00%
$ 3.53 million $ 78,925
Oct 9, 3 PM $ 0.0₈84
-0.20%
$ 3.53 million $ 78,957
Oct 9, 2 PM $ 0.0₈843
+0.40%
$ 3.55 million $ 78,255
Oct 9, 1 PM $ 0.0₈84
+1.07%
$ 3.54 million $ 78,681
Oct 9, 12 PM $ 0.0₈844
-0.58%
$ 3.55 million $ 77,271
Oct 9, 11 AM $ 0.0₈846
-0.76%
$ 3.56 million $ 77,648
Oct 9, 10 AM $ 0.0₈853
+0.90%
$ 3.59 million $ 76,844
Oct 9, 9 AM $ 0.0₈838
+32.38%
$ 3.53 million $ 33,751
Oct 9, 8 AM $ 0.0₈64
-21.76%
$ 2.69 million $ 30,897
Oct 9, 7 AM $ 0.0₈812
+0.00%
$ 3.42 million $ 29,948
Oct 9, 6 AM $ 0.0₈708
-0.17%
$ 2.98 million $ 26,263
Oct 9, 5 AM $ 0.0₈708
-5.51%
$ 2.98 million $ 63,379
Oct 9, 4 AM $ 0.0₈777
+6.91%
$ 3.27 million $ 63,176
Oct 9, 3 AM $ 0.0₈721
+1.53%
$ 3.03 million $ 61,521
Oct 9, 2 AM $ 0.0₈776
-0.09%
$ 3.26 million $ 61,339
Oct 9, 1 AM $ 0.0₈729
+0.88%
$ 3.07 million $ 61,345
Oct 8, 11 PM $ 0.0₈723
+9.62%
$ 3.04 million $ 60,626
Oct 8, 10 PM $ 0.0₈746
-0.12%
$ 3.14 million $ 57,854
Oct 8, 9 PM $ 0.0₈67
+0.03%
$ 2.82 million $ 55,865
Oct 8, 8 PM $ 0.0₈677
-13.30%
$ 2.85 million $ 55,894