Pepe Coin Historical Data

PEPE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₈677
-13.30%
$ 2.85 million $ 55,894
Oct 8, 7 PM $ 0.0₈781
+0.08%
$ 3.29 million $ 53,156
Oct 8, 6 PM $ 0.0₈789
+0.37%
$ 3.32 million $ 53,120
Oct 8, 5 PM $ 0.0₈793
+1.69%
$ 3.34 million $ 53,143
Oct 8, 4 PM $ 0.0₈78
+0.54%
$ 3.28 million $ 51,506
Oct 8, 3 PM $ 0.0₈773
-1.80%
$ 3.25 million $ 56,478
Oct 8, 2 PM $ 0.0₈791
-3.97%
$ 3.33 million $ 60,503
Oct 8, 1 PM $ 0.0₈821
+4.98%
$ 3.46 million $ 59,562
Oct 8, 12 PM $ 0.0₈73
+0.00%
$ 3.07 million $ 60,277
Oct 8, 11 AM $ 0.0₈821
+0.00%
$ 3.45 million $ 61,723
Oct 8, 10 AM $ 0.0₈819
+0.07%
$ 3.44 million $ 62,107
Oct 8, 9 AM $ 0.0₈822
+0.95%
$ 3.44 million $ 63,030
Oct 8, 8 AM $ 0.0₈814
-2.81%
$ 3.43 million $ 62,849
Oct 8, 7 AM $ 0.0₈835
+0.00%
$ 3.51 million $ 62,819
Oct 8, 6 AM $ 0.0₈839
+1.68%
$ 3.53 million $ 62,285
Oct 8, 5 AM $ 0.0₈825
+0.12%
$ 3.47 million $ 62,059
Oct 8, 4 AM $ 0.0₈824
-12.55%
$ 3.47 million $ 59,406
Oct 8, 3 AM $ 0.0₈938
+2.75%
$ 3.95 million $ 53,623
Oct 8, 2 AM $ 0.0₈91
-10.02%
$ 3.83 million $ 53,598
Oct 8, 1 AM $ 0.0₇101
+0.46%
$ 4.26 million $ 54,690
Oct 8, 12 AM $ 0.0₇102
-0.85%
$ 4.3 million $ 54,864
Oct 7, 11 PM $ 0.0₇102
-0.29%
$ 4.29 million $ 54,653
Oct 7, 10 PM $ 0.0₇103
-1.24%
$ 4.32 million $ 54,656
Oct 7, 9 PM $ 0.0₇104
+2.53%
$ 4.37 million $ 51,622
Oct 7, 8 PM $ 0.0₇102
+2.60%
$ 4.28 million $ 50,882
Oct 7, 7 PM $ 0.0₈99
+0.69%
$ 4.16 million $ 32,223
Oct 7, 6 PM $ 0.0₈983
-0.16%
$ 4.13 million $ 29,841
Oct 7, 5 PM $ 0.0₈984
+0.43%
$ 4.14 million $ 24,271
Oct 7, 4 PM $ 0.0₈978
-0.51%
$ 4.12 million $ 23,804
Oct 7, 3 PM $ 0.0₈986
+9.65%
$ 4.15 million $ 22,842
Oct 7, 2 PM $ 0.0₈911
-2.23%
$ 3.83 million $ 22,211
Oct 7, 1 PM $ 0.0₈97
-0.19%
$ 4.08 million $ 21,876
Oct 7, 12 PM $ 0.0₈972
+2.81%
$ 4.09 million $ 21,346
Oct 7, 11 AM $ 0.0₈945
+0.08%
$ 3.97 million $ 20,648
Oct 7, 10 AM $ 0.0₈946
+0.26%
$ 3.98 million $ 19,533
Oct 7, 9 AM $ 0.0₈938
-0.53%
$ 3.95 million $ 20,966
Oct 7, 8 AM $ 0.0₈94
+6.36%
$ 3.96 million $ 20,825
Oct 7, 7 AM $ 0.0₈885
+11.12%
$ 3.72 million $ 13,262
Oct 7, 6 AM $ 0.0₈796
+4.64%
$ 3.35 million $ 9,436
Oct 7, 5 AM $ 0.0₈774
+3.87%
$ 3.26 million $ 8,353
Oct 7, 4 AM $ 0.0₈745
-0.06%
$ 3.13 million $ 4,047
Oct 7, 3 AM $ 0.0₈898
-0.01%
$ 3.78 million $ 4,421
Oct 7, 2 AM $ 0.0₇109
-7.43%
$ 4.59 million $ 5,156
Oct 7, 1 AM $ 0.0₇12
+0.00%
$ 5.03 million $ 5,003
Oct 7, 12 AM $ 0.0₇12
+53.64%
$ 5.03 million $ 4,703
Oct 6, 11 PM $ 0.0₈778
+93.40%
$ 3.27 million $ 4,594
Oct 6, 10 PM $ 0.0₈412
+23.42%
$ 1.74 million $ 5,612
Oct 6, 9 PM $ 0.0₈334
-41.42%
$ 1.41 million $ 5,565
Oct 6, 8 PM $ 0.0₈573
-27.99%
$ 2.41 million $ 2,864
Oct 6, 7 PM $ 0.0₈796
-0.45%
$ 3.35 million $ 4,773