Pepe Coin Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₇105
-1.52%
$ 4.41 million $ 262
Aug 29, 2025 $ 0.0₇107
+4.74%
$ 4.49 million $ 531
Aug 28, 2025 $ 0.0₇102
-3.36%
$ 4.29 million $ 145
Aug 27, 2025 $ 0.0₇102
-2.14%
$ 4.44 million $ 434
Aug 26, 2025 $ 0.0₇102
-1.79%
$ 4.35 million $ 1,067
Aug 25, 2025 $ 0.0₇104
+4.44%
$ 4.38 million $ 169
Aug 24, 2025 $ 0.0₈993
+4.28%
$ 4.14 million $ 171
Aug 23, 2025 $ 0.0₈937
-6.50%
$ 3.99 million $ 168
Aug 22, 2025 $ 0.0₇1
+5.39%
$ 4.24 million $ 1,116
Aug 21, 2025 $ 0.0₈953
+3.58%
$ 3.99 million $ 179
Aug 20, 2025 $ 0.0₈919
+0.52%
$ 3.88 million $ 219
Aug 19, 2025 $ 0.0₈913
-1.75%
$ 3.85 million $ 473
Aug 18, 2025 $ 0.0₈928
-5.57%
$ 3.91 million $ 402
Aug 17, 2025 $ 0.0₈983
+6.78%
$ 4.14 million $ 229
Aug 16, 2025 $ 0.0₈92
-5.42%
$ 3.87 million $ 237
Aug 15, 2025 $ 0.0₈972
-7.84%
$ 4.09 million $ 552
Aug 14, 2025 $ 0.0₇105
-0.85%
$ 4.43 million $ 793
Aug 13, 2025 $ 0.0₇106
+2.49%
$ 4.44 million $ 1,277
Aug 12, 2025 $ 0.0₇103
-5.65%
$ 4.33 million $ 543
Aug 11, 2025 $ 0.0₇109
+5.81%
$ 4.59 million $ 571
Aug 10, 2025 $ 0.0₇103
+0.24%
$ 4.34 million $ 82
Aug 9, 2025 $ 0.0₇103
-3.90%
$ 4.32 million $ 957
Aug 8, 2025 $ 0.0₇107
+0.54%
$ 4.49 million $ 245
Aug 7, 2025 $ 0.0₇106
-5.30%
$ 4.46 million $ 831
Aug 6, 2025 $ 0.0₇112
+0.27%
$ 4.71 million $ 297
Aug 5, 2025 $ 0.0₇111
-4.47%
$ 4.68 million $ 1,509
Aug 4, 2025 $ 0.0₇116
-3.40%
$ 4.89 million $ 242
Aug 3, 2025 $ 0.0₇121
-15.85%
$ 5.06 million $ 604
Aug 2, 2025 $ 0.0₈775
+441.78%
$ 6.04 million $ 12,844
Aug 1, 2025 $ 0.0₈191
+54.55%
$ 601,994 $ 5,794
Jul 31, 2025 $ 0.0₈124
-10.99%
$ 519,973 $ 4,521
Jul 30, 2025 $ 0.0₈139
+22.62%
$ 584,110 $ 6,858
Jul 29, 2025 $ 0.0₈113
+5.27%
$ 476,381 $ 3,141
Jul 28, 2025 $ 0.0₈108
-11.71%
$ 452,739 $ 5,611
Jul 27, 2025 $ 0.0₈122
+10.93%
$ 512,784 $ 4,317
Jul 26, 2025 $ 0.0₈11
+3.22%
$ 462,267 $ 2,778
Jul 25, 2025 $ 0.0₈106
+1.76%
$ 447,851 $ 2,914
Jul 24, 2025 $ 0.0₈105
+2.22%
$ 440,249 $ 2,331
Jul 23, 2025 $ 0.0₈102
+0.21%
$ 430,667 $ 2,887
Jul 22, 2025 $ 0.0₈102
+0.16%
$ 429,764 $ 2,931
Jul 21, 2025 $ 0.0₈102
+5.44%
$ 429,002 $ 5,910
Jul 20, 2025 $ 0.0₉967
+16.52%
$ 406,859 $ 9,697
Jul 19, 2025 $ 0.0₉827
+15.76%
$ 347,742 $ 5,803
Jul 18, 2025 $ 0.0₉714
-0.29%
$ 300,560 $ 6,416
Jul 17, 2025 $ 0.0₉715
+2.50%
$ 300,956 $ 4,785
Jul 16, 2025 $ 0.0₉692
-6.22%
$ 291,172 $ 5,304
Jul 15, 2025 $ 0.0₉74
+3.07%
$ 311,108 $ 1,360
Jul 14, 2025 $ 0.0₉718
-4.39%
$ 302,063 $ 2,295
Jul 13, 2025 $ 0.0₉75
+3.83%
$ 315,621 $ 3,052
Jul 12, 2025 $ 0.0₉721
-5.23%
$ 303,391 $ 2,073