Pepe Coin Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₉412
+0.96%
$ 173,216 $ 485
May 16, 1 AM $ 0.0₉404
-1.84%
$ 170,125 $ 475
May 16, 12 AM $ 0.0₉412
+1.78%
$ 173,304 $ 457
May 15, 11 PM $ 0.0₉405
+4.28%
$ 170,283 $ 445
May 15, 10 PM $ 0.0₉388
+0.12%
$ 163,392 $ 408
May 15, 9 PM $ 0.0₉388
-1.13%
$ 163,378 $ 414
May 15, 8 PM $ 0.0₉408
-0.50%
$ 171,721 $ 460
May 15, 7 PM $ 0.0₉41
+6.36%
$ 172,542 $ 472
May 15, 6 PM $ 0.0₉386
-4.65%
$ 162,219 $ 453
May 15, 5 PM $ 0.0₉405
+4.85%
$ 170,382 $ 475
May 15, 4 PM $ 0.0₉387
+1.45%
$ 162,786 $ 455
May 15, 3 PM $ 0.0₉381
-7.89%
$ 160,467 $ 414
May 15, 2 PM $ 0.0₉414
-1.32%
$ 174,200 $ 213
May 15, 1 PM $ 0.0₉419
+2.39%
$ 176,421 $ 187
May 15, 12 PM $ 0.0₉413
-1.49%
$ 173,762 $ 186
May 15, 11 AM $ 0.0₉419
-0.29%
$ 176,372 $ 190
May 15, 10 AM $ 0.0₉42
-1.36%
$ 176,768 $ 188
May 15, 9 AM $ 0.0₉426
-0.19%
$ 179,207 $ 191
May 15, 8 AM $ 0.0₉427
-1.79%
$ 179,570 $ 197
May 15, 7 AM $ 0.0₉432
-0.62%
$ 181,603 $ 219
May 15, 6 AM $ 0.0₉426
-0.88%
$ 179,227 $ 222
May 15, 5 AM $ 0.0₉433
-0.27%
$ 182,318 $ 239
May 15, 4 AM $ 0.0₉435
+0.20%
$ 182,955 $ 252
May 15, 3 AM $ 0.0₉434
-0.67%
$ 182,630 $ 266
May 15, 2 AM $ 0.0₉437
+1.42%
$ 183,818 $ 210
May 15, 1 AM $ 0.0₉431
+0.00%
$ 181,240 $ 214
May 15, 12 AM $ 0.0₉453
+2.68%
$ 190,414 $ 224
May 14, 11 PM $ 0.0₉442
+0.70%
$ 186,149 $ 222
May 14, 10 PM $ 0.0₉433
-2.46%
$ 182,240 $ 222
May 14, 9 PM $ 0.0₉444
+1.06%
$ 186,830 $ 314
May 14, 8 PM $ 0.0₉442
+1.11%
$ 185,792 $ 323
May 14, 7 PM $ 0.0₉435
+0.87%
$ 182,944 $ 329
May 14, 6 PM $ 0.0₉435
-1.24%
$ 182,796 $ 407
May 14, 5 PM $ 0.0₉44
+1.30%
$ 185,102 $ 418
May 14, 4 PM $ 0.0₉434
+1.30%
$ 182,482 $ 421
May 14, 3 PM $ 0.0₉428
-2.00%
$ 180,228 $ 408
May 14, 2 PM $ 0.0₉436
+1.97%
$ 183,463 $ 413
May 14, 1 PM $ 0.0₉426
+0.13%
$ 179,394 $ 405
May 14, 12 PM $ 0.0₉433
+0.24%
$ 182,080 $ 407
May 14, 11 AM $ 0.0₉433
+3.08%
$ 182,098 $ 400
May 14, 10 AM $ 0.0₉42
+1.36%
$ 176,647 $ 393
May 14, 9 AM $ 0.0₉414
+2.96%
$ 174,161 $ 395
May 14, 8 AM $ 0.0₉403
-1.75%
$ 169,547 $ 381
May 14, 7 AM $ 0.0₉404
+2.60%
$ 169,874 $ 392
May 14, 6 AM $ 0.0₉395
+9.98%
$ 166,076 $ 356
May 14, 5 AM $ 0.0₉359
+0.88%
$ 151,117 $ 302
May 14, 4 AM $ 0.0₉362
+0.67%
$ 152,224 $ 275
May 14, 3 AM $ 0.0₉36
-0.20%
$ 151,344 $ 240
May 14, 2 AM $ 0.0₉36
-0.34%
$ 151,564 $ 235
May 14, 1 AM $ 0.0₉362
+1.01%
$ 152,249 $ 231