Pepe Coin Historical Data

PEPE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₈573
-27.99%
$ 2.41 million $ 2,864
Oct 6, 7 PM $ 0.0₈796
-0.45%
$ 3.35 million $ 4,773
Oct 6, 6 PM $ 0.0₈799
+0.00%
$ 3.36 million $ 4,606
Oct 6, 5 PM $ 0.0₈829
+2.02%
$ 3.49 million $ 4,606
Oct 6, 4 PM $ 0.0₈812
+0.00%
$ 3.42 million $ 3,571
Oct 6, 3 PM $ 0.0₈806
+15.62%
$ 3.39 million $ 3,571
Oct 6, 2 PM $ 0.0₈697
-2.16%
$ 2.93 million $ 1,928
Oct 6, 1 PM $ 0.0₈712
+0.00%
$ 2.99 million $ 1,936
Oct 6, 12 PM $ 0.0₈712
+0.00%
$ 3 million $ 2,034
Oct 6, 11 AM $ 0.0₈733
+0.01%
$ 3.08 million $ 3,287
Oct 6, 10 AM $ 0.0₈733
-8.02%
$ 3.35 million $ 3,287
Oct 6, 9 AM $ 0.0₈797
+10.27%
$ 2.99 million $ 3,955
Oct 6, 8 AM $ 0.0₈726
-0.18%
$ 3.05 million $ 14,083
Oct 6, 7 AM $ 0.0₈792
+0.00%
$ 3.33 million $ 14,087
Oct 6, 6 AM $ 0.0₈789
+5.63%
$ 3.32 million $ 14,099
Oct 6, 5 AM $ 0.0₈745
-4.64%
$ 3.29 million $ 14,094
Oct 6, 4 AM $ 0.0₈782
+1.28%
$ 3.29 million $ 14,808
Oct 6, 3 AM $ 0.0₈772
+2.84%
$ 3.23 million $ 14,117
Oct 6, 2 AM $ 0.0₈755
+0.60%
$ 3.14 million $ 13,139
Oct 6, 1 AM $ 0.0₈753
-1.07%
$ 3.12 million $ 13,234
Oct 6, 12 AM $ 0.0₈762
-1.04%
$ 3.2 million $ 14,348
Oct 5, 11 PM $ 0.0₈77
+3.47%
$ 3.34 million $ 14,407
Oct 5, 10 PM $ 0.0₈744
-0.66%
$ 3.13 million $ 3,854
Oct 5, 9 PM $ 0.0₈749
+1.02%
$ 3.15 million $ 3,854
Oct 5, 8 PM $ 0.0₈741
+0.49%
$ 3.12 million $ 13,098
Oct 5, 7 PM $ 0.0₈737
-10.77%
$ 3.1 million $ 13,091
Oct 5, 6 PM $ 0.0₈826
+3.20%
$ 3.48 million $ 13,020
Oct 5, 5 PM $ 0.0₈801
+0.06%
$ 3.37 million $ 13,037
Oct 5, 4 PM $ 0.0₈741
+0.68%
$ 3.12 million $ 13,429
Oct 5, 3 PM $ 0.0₈736
+0.96%
$ 3.1 million $ 13,188
Oct 5, 2 PM $ 0.0₈729
-0.08%
$ 3.07 million $ 12,965
Oct 5, 1 PM $ 0.0₈73
+0.28%
$ 3.06 million $ 13,087
Oct 5, 12 PM $ 0.0₈728
-1.34%
$ 3.06 million $ 12,311
Oct 5, 11 AM $ 0.0₈737
+5.37%
$ 3 million $ 11,504
Oct 5, 10 AM $ 0.0₈7
-2.02%
$ 2.96 million $ 10,841
Oct 5, 9 AM $ 0.0₈715
-1.42%
$ 3.04 million $ 10,831
Oct 5, 8 AM $ 0.0₈704
-3.77%
$ 2.96 million $ 10,478
Oct 5, 7 AM $ 0.0₈741
-0.35%
$ 3.07 million $ 10,981
Oct 5, 6 AM $ 0.0₈744
-2.96%
$ 3.13 million $ 10,981
Oct 5, 5 AM $ 0.0₈766
+11.22%
$ 3.22 million $ 9,336
Oct 5, 4 AM $ 0.0₈689
-7.78%
$ 2.9 million $ 8,242
Oct 5, 3 AM $ 0.0₈755
+1.20%
$ 3.17 million $ 116
Oct 5, 2 AM $ 0.0₈755
+0.02%
$ 3.18 million $ 168
Oct 5, 1 AM $ 0.0₈755
+0.19%
$ 3.17 million $ 169
Oct 5, 12 AM $ 0.0₈735
+0.27%
$ 3.09 million $ 168
Oct 4, 11 PM $ 0.0₈735
-1.09%
$ 3.09 million $ 7,611
Oct 4, 10 PM $ 0.0₈755
+0.77%
$ 3.14 million $ 7,529
Oct 4, 9 PM $ 0.0₈748
+0.03%
$ 3.15 million $ 7,535
Oct 4, 8 PM $ 0.0₈749
-0.32%
$ 3.18 million $ 7,531
Oct 4, 7 PM $ 0.0₈767
+5.47%
$ 3.06 million $ 7,608