Pepe Coin Historical Data

PEPE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₈767
+5.47%
$ 3.06 million $ 7,608
Oct 4, 6 PM $ 0.0₈727
-1.70%
$ 3.06 million $ 7,608
Oct 4, 5 PM $ 0.0₈74
-1.54%
$ 3.19 million $ 7,506
Oct 4, 4 PM $ 0.0₈762
+1.16%
$ 3.17 million $ 708
Oct 4, 3 PM $ 0.0₈771
+4.28%
$ 3.11 million $ 1,090
Oct 4, 2 PM $ 0.0₈74
+0.33%
$ 3.11 million $ 7,697
Oct 4, 1 PM $ 0.0₈74
-0.92%
$ 3.18 million $ 9,456
Oct 4, 12 PM $ 0.0₈749
+1.05%
$ 3.15 million $ 9,445
Oct 4, 11 AM $ 0.0₈737
-0.25%
$ 3.1 million $ 9,441
Oct 4, 10 AM $ 0.0₈736
-1.01%
$ 3.1 million $ 9,442
Oct 4, 9 AM $ 0.0₈744
+0.32%
$ 3.13 million $ 9,340
Oct 4, 8 AM $ 0.0₈741
+0.47%
$ 3.12 million $ 9,028
Oct 4, 7 AM $ 0.0₈738
+4.89%
$ 2.96 million $ 8,579
Oct 4, 6 AM $ 0.0₈706
-0.43%
$ 2.97 million $ 8,661
Oct 4, 5 AM $ 0.0₈741
-0.01%
$ 3.12 million $ 8,661
Oct 4, 4 AM $ 0.0₈733
-0.06%
$ 3.08 million $ 8,681
Oct 4, 3 AM $ 0.0₈733
-0.07%
$ 3.09 million $ 8,340
Oct 4, 2 AM $ 0.0₈734
+0.60%
$ 3.03 million $ 7,846
Oct 4, 1 AM $ 0.0₈718
-2.14%
$ 3.02 million $ 6,975
Oct 4, 12 AM $ 0.0₈734
+0.63%
$ 3.07 million $ 6,975
Oct 3, 11 PM $ 0.0₈729
+0.56%
$ 3.06 million $ 6,971
Oct 3, 10 PM $ 0.0₈725
+23.13%
$ 3.05 million $ 6,056
Oct 3, 9 PM $ 0.0₈624
-15.37%
$ 2.62 million $ 2,730
Oct 3, 8 PM $ 0.0₈739
+0.49%
$ 3.11 million $ 6,284
Oct 3, 7 PM $ 0.0₈735
+0.35%
$ 3.09 million $ 7,550
Oct 3, 6 PM $ 0.0₈736
-0.40%
$ 3.1 million $ 7,385
Oct 3, 5 PM $ 0.0₈739
+0.00%
$ 3.11 million $ 7,390
Oct 3, 4 PM $ 0.0₈739
+0.01%
$ 3.11 million $ 7,420
Oct 3, 3 PM $ 0.0₈739
+0.26%
$ 3.11 million $ 7,179
Oct 3, 2 PM $ 0.0₈73
+3.50%
$ 3.02 million $ 6,943
Oct 3, 1 PM $ 0.0₈705
+0.09%
$ 2.96 million $ 6,529
Oct 3, 12 PM $ 0.0₈701
+24.09%
$ 2.95 million $ 6,501
Oct 3, 11 AM $ 0.0₈6
-14.44%
$ 2.95 million $ 6,154
Oct 3, 10 AM $ 0.0₈708
+0.94%
$ 2.95 million $ 6,142
Oct 3, 9 AM $ 0.0₈702
-2.46%
$ 2.94 million $ 5,114
Oct 3, 8 AM $ 0.0₈72
-7.08%
$ 3.03 million $ 4,847
Oct 3, 7 AM $ 0.0₈775
+2.04%
$ 3.19 million $ 2,944
Oct 3, 6 AM $ 0.0₈759
+9.89%
$ 3.2 million $ 3,051
Oct 3, 5 AM $ 0.0₈691
+39.21%
$ 2.91 million $ 3,055
Oct 3, 4 AM $ 0.0₈497
+4.11%
$ 2.4 million $ 4,125
Oct 3, 3 AM $ 0.0₈478
-38.12%
$ 2 million $ 3,728
Oct 3, 2 AM $ 0.0₈772
+2.92%
$ 3.25 million $ 4,709
Oct 3, 1 AM $ 0.0₈75
+2.12%
$ 3.15 million $ 4,601
Oct 3, 12 AM $ 0.0₈733
-0.06%
$ 3.09 million $ 4,259
Oct 2, 11 PM $ 0.0₈734
-5.25%
$ 3.09 million $ 4,553
Oct 2, 10 PM $ 0.0₈77
+0.31%
$ 3.23 million $ 4,522
Oct 2, 9 PM $ 0.0₈638
+0.00%
$ 2.68 million $ 4,522
Oct 2, 8 PM $ 0.0₈638
-17.85%
$ 2.54 million $ 4,520
Oct 2, 7 PM $ 0.0₈778
+8.72%
$ 3.01 million $ 3,391
Oct 2, 6 PM $ 0.0₈716
-4.28%
$ 3.01 million $ 3,402