Pepe Coin Historical Data

PEPE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₉494
-1.82%
$ 208,009 $ 184
Feb 2, 4 AM $ 0.0₉507
+0.78%
$ 213,452 $ 185
Feb 2, 3 AM $ 0.0₉496
-2.54%
$ 208,472 $ 180
Feb 2, 2 AM $ 0.0₉511
-0.67%
$ 215,065 $ 387
Feb 2, 1 AM $ 0.0₉515
+0.05%
$ 216,519 $ 327
Feb 2, 12 AM $ 0.0₉504
-0.04%
$ 211,997 $ 249
Feb 1, 10 PM $ 0.0₉505
+0.00%
$ 212,263 $ 284
Feb 1, 7 PM $ 0.0₉504
+0.00%
$ 212,209 $ 282
Feb 1, 6 PM $ 0.0₉504
+0.63%
$ 212,022 $ 280
Feb 1, 5 PM $ 0.0₉501
+0.26%
$ 210,174 $ 240
Feb 1, 4 PM $ 0.0₉501
+1.02%
$ 210,898 $ 277
Feb 1, 3 PM $ 0.0₉495
-0.81%
$ 208,342 $ 271
Feb 1, 1 PM $ 0.0₉511
+0.03%
$ 214,911 $ 273
Feb 1, 12 PM $ 0.0₉511
+0.87%
$ 214,888 $ 272
Feb 1, 11 AM $ 0.0₉506
-0.10%
$ 212,803 $ 217
Feb 1, 10 AM $ 0.0₉507
+0.15%
$ 213,425 $ 197
Feb 1, 9 AM $ 0.0₉505
+0.41%
$ 212,551 $ 196
Feb 1, 8 AM $ 0.0₉503
-0.86%
$ 211,444 $ 162
Feb 1, 7 AM $ 0.0₉508
-0.57%
$ 213,673 $ 157
Feb 1, 6 AM $ 0.0₉512
-0.08%
$ 215,356 $ 237
Feb 1, 5 AM $ 0.0₉513
+0.00%
$ 215,735 $ 235
Feb 1, 4 AM $ 0.0₉513
-0.17%
$ 215,744 $ 235
Feb 1, 2 AM $ 0.0₉516
-0.30%
$ 217,111 $ 2,231
Feb 1, 1 AM $ 0.0₉518
-0.62%
$ 217,739 $ 2,164
Feb 1, 12 AM $ 0.0₉515
+0.00%
$ 216,647 $ 2,031
Download